Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
15:54:41
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
WIMI
WiMi Hologram Cloud Inc.
Technology Services
NASDAQ
|
₺1,53
H: 1.56 / L: 1.49
|
-1,61%
|
0,1M |
|
|
WINA
Winmark Corporation
Retail Trade
NASDAQ
|
₺357,20
H: 364.34 / L: 350.06
|
-1,28%
|
0,0M |
|
|
WING
🔥
Wingstop Inc.
Consumer Services
NASDAQ
|
₺125,14
H: 127.64 / L: 122.63
|
+5,19%
|
1,1M |
|
|
WIX
Wix.com Ltd.
Technology Services
NASDAQ
|
₺52,68
H: 53.73 / L: 51.63
|
-0,06%
|
1,1M |
|
|
WK
🔥
Workiva Inc.
Technology Services
NYSE
|
₺47,45
H: 48.40 / L: 46.50
|
+4,54%
|
0,4M |
|
|
WKC
World Kinect Corporation
Distribution Services
NYSE
|
₺28,48
H: 29.05 / L: 27.91
|
+1,57%
|
0,2M |
|
|
WKHS
Workhorse Group, Inc.
Consumer Durables
NASDAQ
|
₺3,09
H: 3.15 / L: 3.03
|
-14,64%
|
0,2M |
|
|
WKSP
Worksport, Ltd.
Producer Manufacturing
NASDAQ
|
₺0,78
H: 0.80 / L: 0.76
|
-4,88%
|
0,5M |
|
|
WLAC
Willow Lane Acquisition Corp.
Commercial Services
NASDAQ
|
₺18,83
H: 19.21 / L: 18.45
|
+0,97%
|
0,5M |
|
|
WLDN
Willdan Group, Inc.
Commercial Services
NASDAQ
|
₺91,68
H: 93.51 / L: 89.85
|
+0,02%
|
0,3M |
|
|
WLDS
Wearable Devices Ltd.
Electronic Technology
NASDAQ
|
₺0,94
H: 0.96 / L: 0.92
|
-1,32%
|
0,1M |
|
|
WLFC
Willis Lease Finance Corporation
Finance
NASDAQ
|
₺177,41
H: 180.96 / L: 173.86
|
-6,55%
|
0,1M |
|
|
WLII
Willow Lane Acquisition Corp. II
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.81
|
+0,10%
|
0,0M |
|
|
WLK
Westlake Corporation
Process Industries
NYSE
|
₺89,69
H: 91.49 / L: 87.90
|
-2,01%
|
0,6M |
|
|
WLKP
Westlake Chemical Partners LP
Process Industries
NYSE
|
₺22,80
H: 23.25 / L: 22.34
|
-0,89%
|
0,0M |
|
|
WLTH
Wealthfront Corporation
Technology Services
NASDAQ
|
₺11,17
H: 11.39 / L: 10.95
|
-0,62%
|
0,5M |
|
|
WLY
John Wiley & Sons, Inc.
Consumer Services
NYSE
|
₺39,45
H: 40.23 / L: 38.66
|
+0,06%
|
0,1M |
|
|
WM
Waste Management, Inc.
Industrial Services
NYSE
|
₺220,42
H: 224.82 / L: 216.01
|
+0,73%
|
0,7M |
|
|
WMB
Williams Companies, Inc. (The)
Industrial Services
NYSE
|
₺77,59
H: 79.14 / L: 76.03
|
-0,14%
|
3,2M |
|
|
WMG
Warner Music Group Corp.
Commercial Services
NASDAQ
|
₺33,22
H: 33.88 / L: 32.55
|
+1,23%
|
0,9M |
|
|
WMK
Weis Markets, Inc.
Retail Trade
NYSE
|
₺70,85
H: 72.27 / L: 69.43
|
-0,45%
|
0,0M |
|
|
WMS
Advanced Drainage Systems, Inc.
Producer Manufacturing
NYSE
|
₺137,53
H: 140.28 / L: 134.78
|
-1,83%
|
0,2M |
|
|
WMT
Walmart Inc.
Retail Trade
NASDAQ
|
₺131,12
H: 133.74 / L: 128.50
|
-1,01%
|
7,9M |
|
|
WNC
Wabash National Corporation
Producer Manufacturing
NYSE
|
₺6,81
H: 6.95 / L: 6.67
|
+0,15%
|
0,5M |
|
|
WNEB
Western New England Bancorp, Inc.
Finance
NASDAQ
|
₺13,09
H: 13.35 / L: 12.83
|
-1,06%
|
0,0M |
|
|
WNW
Meiwu Technology Company Limited
Retail Trade
NASDAQ
|
₺3,21
H: 3.27 / L: 3.15
|
-0,31%
|
0,1M |
|
|
WOK
WORK Medical Technology Group LTD
Health Technology
NASDAQ
|
₺0,63
H: 0.64 / L: 0.62
|
-51,54%
|
34,5M |
|
|
WOLF
Wolfspeed, Inc.
Electronic Technology
NYSE
|
₺60,10
H: 61.30 / L: 58.89
|
-14,10%
|
6,1M |
|
|
WOOF
Petco Health and Wellness Company, Inc.
Retail Trade
NASDAQ
|
₺2,51
H: 2.56 / L: 2.46
|
-3,09%
|
1,2M |
|
|
WOR
Worthington Enterprises, Inc.
Producer Manufacturing
NYSE
|
₺54,33
H: 55.42 / L: 53.24
|
-2,37%
|
0,0M |
|
|
WPAC
White Pearl Acquisition Corp.
Finance
NYSE
|
₺9,97
H: 10.17 / L: 9.77
|
+0,00%
|
0,0M |
|
|
WPC
W. P. Carey Inc. REIT
Finance
NYSE
|
₺73,14
H: 74.60 / L: 71.68
|
-0,75%
|
0,2M |
|
|
WRAP
Wrap Technologies, Inc.
Health Technology
NASDAQ
|
₺1,54
H: 1.57 / L: 1.50
|
-6,97%
|
0,1M |
|
|
WRB
W.R. Berkley Corporation
Finance
NYSE
|
₺66,30
H: 67.62 / L: 64.97
|
+0,40%
|
0,5M |
|
|
WRBY
Warby Parker Inc.
Retail Trade
NYSE
|
₺28,72
H: 29.29 / L: 28.15
|
-0,62%
|
1,1M |
|
|
WRLD
World Acceptance Corporation
Finance
NASDAQ
|
₺150,19
H: 153.19 / L: 147.19
|
-0,07%
|
0,1M |
|
|
WS
Worthington Steel, Inc.
Non-Energy Minerals
NYSE
|
₺38,91
H: 39.69 / L: 38.13
|
-4,30%
|
0,1M |
|
|
WSBC
WesBanco, Inc.
Finance
NASDAQ
|
₺32,97
H: 33.63 / L: 32.31
|
-0,99%
|
0,2M |
|
|
WSBF
Waterstone Financial, Inc.
Finance
NASDAQ
|
₺17,87
H: 18.23 / L: 17.51
|
-1,71%
|
0,0M |
|
|
WSBK
Winchester Bancorp, Inc.
Finance
NASDAQ
|
₺12,71
H: 12.96 / L: 12.45
|
-0,35%
|
0,0M |
|
|
WSC
WillScot Holdings Corporation
Finance
NASDAQ
|
₺24,89
H: 25.38 / L: 24.39
|
-4,76%
|
0,8M |
|
|
WSFS
WSFS Financial Corporation
Finance
NASDAQ
|
₺69,73
H: 71.12 / L: 68.34
|
-1,16%
|
0,1M |
|
|
WSHP
WeShop Holdings Limited
Technology Services
NASDAQ
|
₺6,99
H: 7.12 / L: 6.85
|
-0,64%
|
0,0M |
|
|
WSM
Williams-Sonoma, Inc.
Retail Trade
NYSE
|
₺171,35
H: 174.78 / L: 167.92
|
-1,32%
|
0,3M |
|
|
WSO
Watsco, Inc.
Producer Manufacturing
NYSE
|
₺404,64
H: 412.73 / L: 396.55
|
-2,75%
|
0,1M |
|
|
WSR
Whitestone REIT
Finance
NYSE
|
₺19,00
H: 19.37 / L: 18.62
|
+0,03%
|
0,1M |
|
|
WST
West Pharmaceutical Services, Inc.
Health Technology
NYSE
|
₺300,21
H: 306.21 / L: 294.20
|
+0,01%
|
0,1M |
|
|
WSTN
Westin Acquisition Corp
Finance
NASDAQ
|
₺10,03
H: 10.23 / L: 9.83
|
+0,00%
|
0,0M |
|
|
WT
WisdomTree, Inc.
Miscellaneous
NYSE
|
₺19,27
H: 19.66 / L: 18.88
|
-2,73%
|
1,0M |
|
|
WTBA
West Bancorporation
Finance
NASDAQ
|
₺22,79
H: 23.25 / L: 22.33
|
-2,02%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.