Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
15:54:41
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
WTCM
CMT
Finance
RUS
|
₺14,20
H: 14.48 / L: 13.92
|
+0,14%
|
0,0M |
|
|
WTF
Waton Financial Limited
Finance
NASDAQ
|
₺3,23
H: 3.29 / L: 3.17
|
-3,87%
|
0,2M |
|
|
WTFC
Wintrust Financial Corporation
Finance
NASDAQ
|
₺143,83
H: 146.71 / L: 140.95
|
-1,82%
|
0,1M |
|
|
WTG
Wintergreen Acquisition Corp.
Finance
NASDAQ
|
₺10,33
H: 10.54 / L: 10.12
|
+0,25%
|
0,0M |
|
|
WTI
🔥
W&T Offshore, Inc.
Energy Minerals
NYSE
|
₺4,66
H: 4.75 / L: 4.56
|
+4,61%
|
4,4M |
|
|
WTM
White Mountains Insurance Group, Ltd.
Finance
NYSE
|
₺2.127,61
H: 2,170.16 / L: 2,085.05
|
+0,70%
|
0,0M |
|
|
WTO
UTime Limited
Electronic Technology
NASDAQ
|
₺0,79
H: 0.80 / L: 0.77
|
-11,37%
|
0,1M |
|
|
WTRG
Essential Utilities, Inc.
Utilities
NYSE
|
₺37,42
H: 38.17 / L: 36.67
|
-0,24%
|
0,6M |
|
|
WTS
Watts Water Technologies, Inc.
Producer Manufacturing
NYSE
|
₺296,97
H: 302.91 / L: 291.03
|
-1,46%
|
0,1M |
|
|
WTTR
Select Water Solutions, Inc.
Energy Minerals
NYSE
|
₺18,78
H: 19.16 / L: 18.40
|
+0,97%
|
0,5M |
|
|
WTW
Willis Towers Watson Public Limited Company
Finance
NASDAQ
|
₺249,12
H: 254.10 / L: 244.14
|
+0,60%
|
0,3M |
|
|
WU
Western Union Company (The)
Finance
NYSE
|
₺8,32
H: 8.49 / L: 8.15
|
+0,12%
|
2,4M |
|
|
WULF
TeraWulf Inc.
Technology Services
NASDAQ
|
₺22,15
H: 22.59 / L: 21.71
|
-8,36%
|
12,9M |
|
|
WUSH
WHOOSH Holding
N/A
RUS
|
₺78,58
H: 80.15 / L: 77.01
|
-0,87%
|
1,8M |
|
|
WVE
Wave Life Sciences Ltd.
Health Technology
NASDAQ
|
₺6,72
H: 6.85 / L: 6.58
|
-2,68%
|
1,0M |
|
|
WVVI
Willamette Valley Vineyards, Inc.
Consumer Non-Durables
NASDAQ
|
₺2,78
H: 2.84 / L: 2.72
|
-4,79%
|
0,0M |
|
|
WW
WW International, Inc.
Consumer Services
NASDAQ
|
₺10,67
H: 10.88 / L: 10.46
|
-3,18%
|
0,2M |
|
|
WWD
Woodward, Inc.
Producer Manufacturing
NASDAQ
|
₺352,88
H: 359.94 / L: 345.82
|
-3,43%
|
0,1M |
|
|
WWR
Westwater Resources, Inc.
Non-Energy Minerals
AMEX
|
₺0,59
H: 0.61 / L: 0.58
|
-4,51%
|
0,9M |
|
|
WWW
Wolverine World Wide, Inc.
Consumer Non-Durables
NYSE
|
₺15,49
H: 15.80 / L: 15.18
|
+1,77%
|
0,4M |
|
|
WXM
🔥
WF International Limited
Distribution Services
NASDAQ
|
₺0,55
H: 0.56 / L: 0.54
|
+4,25%
|
0,2M |
|
|
WY
Weyerhaeuser Company
Finance
NYSE
|
₺22,79
H: 23.25 / L: 22.33
|
-2,40%
|
1,9M |
|
|
WYFI
WhiteFiber, Inc.
Technology Services
NASDAQ
|
₺24,33
H: 24.82 / L: 23.84
|
-18,87%
|
2,0M |
|
|
WYNN
Wynn Resorts, Limited
Consumer Services
NASDAQ
|
₺95,50
H: 97.40 / L: 93.59
|
+0,07%
|
0,4M |
|
|
WYY
🔥
WidePoint Corporation
Technology Services
AMEX
|
₺9,68
H: 9.87 / L: 9.48
|
+7,74%
|
0,3M |
|
|
X5
X5 Corporate Center
N/A
RUS
|
₺2.393,50
H: 2,441.37 / L: 2,345.63
|
-0,68%
|
0,3M |
|
|
XAIR
Beyond Air, Inc.
Health Technology
NASDAQ
|
₺0,47
H: 0.48 / L: 0.46
|
+0,64%
|
0,1M |
|
|
XBIO
Xenetic Biosciences, Inc.
Health Technology
NASDAQ
|
₺3,14
H: 3.20 / L: 3.08
|
+0,96%
|
0,0M |
|
|
XBIT
XBiotech Inc.
Health Technology
NASDAQ
|
₺2,44
H: 2.49 / L: 2.39
|
-2,40%
|
0,0M |
|
|
XBP
XBP Global Holdings, Inc.
Finance
NASDAQ
|
₺2,17
H: 2.21 / L: 2.13
|
-7,27%
|
0,0M |
|
|
XCBE
X3 Acquisition Corp. Ltd.
Finance
NASDAQ
|
₺9,91
H: 10.11 / L: 9.71
|
+0,10%
|
0,1M |
|
|
XCH
XCHG Limited
Producer Manufacturing
NASDAQ
|
₺0,80
H: 0.82 / L: 0.79
|
-10,74%
|
0,0M |
|
|
XCUR
Exicure, Inc.
Health Technology
NASDAQ
|
₺2,83
H: 2.89 / L: 2.77
|
-11,01%
|
0,0M |
|
|
XE
X-Energy, Inc.
Producer Manufacturing
NASDAQ
|
₺27,26
H: 27.80 / L: 26.71
|
-6,85%
|
3,1M |
|
|
XEL
Xcel Energy Inc.
Utilities
NASDAQ
|
₺78,28
H: 79.85 / L: 76.71
|
-2,19%
|
1,4M |
|
|
XELB
Xcel Brands, Inc
Consumer Non-Durables
NASDAQ
|
₺2,20
H: 2.24 / L: 2.16
|
+2,33%
|
0,0M |
|
|
XENE
Xenon Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺54,76
H: 55.86 / L: 53.66
|
-2,21%
|
0,2M |
|
|
XERS
Xeris Biopharma Holdings, Inc.
Health Technology
NASDAQ
|
₺6,36
H: 6.48 / L: 6.23
|
-0,39%
|
0,5M |
|
|
XFLH
XFLH Capital Corporation
Finance
NYSE
|
₺9,95
H: 10.15 / L: 9.75
|
+0,00%
|
0,0M |
|
|
XFOR
X4 Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,92
H: 4.00 / L: 3.84
|
-2,03%
|
0,1M |
|
|
XGN
Exagen Inc.
Health Services
NASDAQ
|
₺3,68
H: 3.75 / L: 3.61
|
-4,42%
|
0,1M |
|
|
XHG
XChange TEC.INC
Finance
NASDAQ
|
₺1,00
H: 1.02 / L: 0.98
|
-0,99%
|
0,0M |
|
|
XHLD
TEN Holdings, Inc.
Commercial Services
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
-3,33%
|
0,0M |
|
|
XHR
Xenia Hotels & Resorts, Inc.
Finance
NYSE
|
₺15,91
H: 16.23 / L: 15.59
|
-2,99%
|
0,4M |
|
|
XIFR
XPLR Infrastructure, LP
Utilities
NYSE
|
₺11,09
H: 11.31 / L: 10.87
|
-3,31%
|
0,3M |
|
|
XLO
Xilio Therapeutics, Inc.
Health Technology
NASDAQ
|
₺8,47
H: 8.64 / L: 8.30
|
-3,86%
|
0,0M |
|
|
XMTR
Xometry, Inc.
Technology Services
NASDAQ
|
₺85,90
H: 87.62 / L: 84.18
|
-4,53%
|
0,9M |
|
|
XNCR
Xencor, Inc.
Health Technology
NASDAQ
|
₺11,24
H: 11.46 / L: 11.02
|
-5,39%
|
0,2M |
|
|
XNET
Xunlei Limited
Technology Services
NASDAQ
|
₺6,00
H: 6.12 / L: 5.88
|
-3,69%
|
0,0M |
|
|
XOM
Exxon Mobil Corporation
Energy Minerals
NYSE
|
₺156,29
H: 159.41 / L: 153.16
|
+2,29%
|
9,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.