Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
15:54:41
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
VRRM
Verra Mobility Corporation
Transportation
NASDAQ
|
₺13,32
H: 13.58 / L: 13.05
|
+0,49%
|
0,5M |
|
|
VRSB
TNS energo Voroneg
Utilities
RUS
|
₺348,50
H: 355.47 / L: 341.53
|
-0,14%
|
0,0M |
|
|
VRSK
🔥
Verisk Analytics, Inc.
Technology Services
NASDAQ
|
₺163,28
H: 166.54 / L: 160.01
|
+4,10%
|
0,5M |
|
|
VRSN
VeriSign, Inc.
Technology Services
NASDAQ
|
₺296,50
H: 302.43 / L: 290.57
|
+1,21%
|
0,2M |
|
|
VRT
Vertiv Holdings, LLC
Electronic Technology
NYSE
|
₺369,38
H: 376.76 / L: 361.99
|
-1,82%
|
2,3M |
|
|
VRTS
Virtus Investment Partners, Inc.
Finance
NYSE
|
₺139,08
H: 141.86 / L: 136.29
|
-2,20%
|
0,0M |
|
|
VRTX
Vertex Pharmaceuticals Incorporated
Health Technology
NASDAQ
|
₺440,96
H: 449.77 / L: 432.14
|
-2,10%
|
0,3M |
|
|
VS
Versus Systems Inc.
Technology Services
NASDAQ
|
₺1,12
H: 1.14 / L: 1.10
|
-2,61%
|
0,0M |
|
|
VSA
VisionSys AI Inc.
Commercial Services
NASDAQ
|
₺0,36
H: 0.36 / L: 0.35
|
-11,29%
|
0,7M |
|
|
VSAT
ViaSat, Inc.
Electronic Technology
NASDAQ
|
₺70,00
H: 71.40 / L: 68.60
|
-5,79%
|
0,4M |
|
|
VSCO
Victorias Secret & Co.
Retail Trade
NYSE
|
₺46,24
H: 47.16 / L: 45.32
|
-1,15%
|
0,5M |
|
|
VSEC
VSE Corporation
Industrial Services
NASDAQ
|
₺171,93
H: 175.37 / L: 168.49
|
-4,00%
|
0,1M |
|
|
VSEE
VSee Health, Inc.
Technology Services
NASDAQ
|
₺0,18
H: 0.18 / L: 0.17
|
-2,68%
|
0,2M |
|
|
VSEH
VI.ru
N/A
RUS
|
₺71,84
H: 73.28 / L: 70.40
|
-0,46%
|
0,2M |
|
|
VSH
Vishay Intertechnology, Inc.
Electronic Technology
NYSE
|
₺36,27
H: 37.00 / L: 35.54
|
-4,53%
|
1,6M |
|
|
VSME
VS Media Holdings Limited
Commercial Services
NASDAQ
|
₺0,85
H: 0.87 / L: 0.83
|
-1,43%
|
0,0M |
|
|
VSMO
Corp. VSMPO-AVISMA
Non-Energy Minerals
RUS
|
₺25.560,00
H: 26,071.20 / L: 25,048.80
|
-1,62%
|
0,0M |
|
|
VSNMD
Visne Madencilik Uretim Sanayi ve Ticaret AS
Non-Energy Minerals
BIST
|
₺84,75
H: 86.45 / L: 83.06
|
-1,91%
|
0,8M |
|
|
VSNT
Versant Media Group, Inc.
Consumer Services
NASDAQ
|
₺42,13
H: 42.97 / L: 41.29
|
-5,18%
|
1,4M |
|
|
VST
Vistra Corp.
Utilities
NYSE
|
₺139,12
H: 141.90 / L: 136.34
|
-1,96%
|
2,2M |
|
|
VSTD
🔥
Vestand Inc.
Consumer Services
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
+6,23%
|
1,1M |
|
|
VSTM
Verastem, Inc.
Health Technology
NASDAQ
|
₺4,43
H: 4.51 / L: 4.34
|
-6,05%
|
0,7M |
|
|
VSTS
Vestis Corporation
Consumer Non-Durables
NYSE
|
₺12,10
H: 12.34 / L: 11.86
|
-0,58%
|
1,0M |
|
|
VSYD
Viborgskii sudostr. Zavod
Producer Manufacturing
RUS
|
₺9.100,00
H: 9,282.00 / L: 8,918.00
|
+1,68%
|
0,0M |
|
|
VTAK
Catheter Precision, Inc.
Health Technology
AMEX
|
₺0,77
H: 0.78 / L: 0.75
|
-0,88%
|
0,0M |
|
|
VTBR
VTB
Finance
RUS
|
₺89,76
H: 91.55 / L: 87.96
|
-0,39%
|
45,9M |
|
|
VTEX
VTEX
Technology Services
NYSE
|
₺3,49
H: 3.55 / L: 3.42
|
+1,01%
|
0,4M |
|
|
VTGK
T Plus
Utilities
RUS
|
₺1,05
H: 1.07 / L: 1.03
|
+2,99%
|
0,0M |
|
|
VTGN
Vistagen Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,61
H: 0.62 / L: 0.60
|
-5,93%
|
0,3M |
|
|
VTIX
Virtuix Holdings Inc.
Electronic Technology
NASDAQ
|
₺3,95
H: 4.03 / L: 3.87
|
-6,40%
|
0,1M |
|
|
VTOL
Bristow Group, Inc.
Transportation
NYSE
|
₺42,10
H: 42.94 / L: 41.25
|
-1,23%
|
0,0M |
|
|
VTR
Ventas, Inc.
Finance
NYSE
|
₺88,21
H: 89.97 / L: 86.45
|
-1,95%
|
0,8M |
|
|
VTRS
Viatris Inc.
Health Technology
NASDAQ
|
₺16,57
H: 16.90 / L: 16.23
|
-4,03%
|
2,8M |
|
|
VTS
Vitesse Energy Inc.
Energy Minerals
NYSE
|
₺18,37
H: 18.74 / L: 18.00
|
+0,88%
|
0,1M |
|
|
VTSI
VirTra, Inc.
Technology Services
NASDAQ
|
₺3,31
H: 3.37 / L: 3.24
|
-4,48%
|
0,0M |
|
|
VTVT
vTv Therapeutics Inc.
Health Technology
NASDAQ
|
₺34,04
H: 34.72 / L: 33.35
|
-11,44%
|
0,0M |
|
|
VUZI
Vuzix Corporation
Electronic Technology
NASDAQ
|
₺2,94
H: 2.99 / L: 2.88
|
-4,71%
|
1,8M |
|
|
VVOS
Vivos Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,66
H: 0.67 / L: 0.65
|
-4,43%
|
0,1M |
|
|
VVV
Valvoline Inc.
Consumer Services
NYSE
|
₺32,76
H: 33.42 / L: 32.10
|
+1,17%
|
0,9M |
|
|
VVX
V2X, Inc.
Commercial Services
NYSE
|
₺69,09
H: 70.47 / L: 67.70
|
-2,63%
|
0,1M |
|
|
VWAV
VisionWave Holdings, Inc.
Technology Services
NASDAQ
|
₺5,93
H: 6.05 / L: 5.81
|
+1,72%
|
0,2M |
|
|
VYGR
Voyager Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,98
H: 4.05 / L: 3.90
|
-6,25%
|
0,4M |
|
|
VYNE
VYNE Therapeutics Inc.
Health Technology
NASDAQ
|
₺0,67
H: 0.68 / L: 0.66
|
-0,06%
|
0,0M |
|
|
VYX
NCR Voyix Corporation
Technology Services
NYSE
|
₺6,77
H: 6.91 / L: 6.63
|
-2,31%
|
0,6M |
|
|
VZ
Verizon Communications Inc.
Communications
NYSE
|
₺47,04
H: 47.98 / L: 46.09
|
-0,05%
|
6,7M |
|
|
W
Wayfair Inc.
Retail Trade
NYSE
|
₺59,16
H: 60.34 / L: 57.98
|
-4,44%
|
1,2M |
|
|
WAB
Westinghouse Air Brake Technologies Corporation
Producer Manufacturing
NYSE
|
₺263,00
H: 268.26 / L: 257.74
|
-2,39%
|
0,2M |
|
|
WABC
Westamerica Bancorporation
Finance
NASDAQ
|
₺53,81
H: 54.89 / L: 52.73
|
-0,68%
|
0,1M |
|
|
WAFD
WaFd, Inc.
Finance
NASDAQ
|
₺34,18
H: 34.86 / L: 33.50
|
-1,56%
|
0,1M |
|
|
WAFU
Wah Fu Education Group Limited
Commercial Services
NASDAQ
|
₺1,66
H: 1.69 / L: 1.63
|
-3,49%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.