Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
15:54:41
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
XOMA
XOMA Royalty Corporation
Health Technology
NASDAQ
|
₺41,65
H: 42.48 / L: 40.82
|
-0,83%
|
0,1M |
|
|
XOS
Xos, Inc.
Consumer Durables
NASDAQ
|
₺2,00
H: 2.04 / L: 1.96
|
+1,01%
|
0,1M |
|
|
XP
XP Inc.
Finance
NASDAQ
|
₺17,28
H: 17.63 / L: 16.93
|
-1,82%
|
2,4M |
|
|
XPEL
XPEL, Inc.
Consumer Durables
NASDAQ
|
₺42,41
H: 43.26 / L: 41.56
|
-0,21%
|
0,1M |
|
|
XPER
Xperi Inc.
Technology Services
NYSE
|
₺7,78
H: 7.94 / L: 7.62
|
-3,11%
|
0,1M |
|
|
XPL
Solitario Resources Corp.
Non-Energy Minerals
AMEX
|
₺0,88
H: 0.90 / L: 0.87
|
-1,69%
|
0,1M |
|
|
XPO
XPO, Inc.
Transportation
NYSE
|
₺203,17
H: 207.23 / L: 199.10
|
-1,16%
|
0,4M |
|
|
XPOF
Xponential Fitness, Inc.
Consumer Services
NYSE
|
₺4,82
H: 4.91 / L: 4.72
|
-5,74%
|
0,2M |
|
|
XPON
Expion360 Inc.
Producer Manufacturing
NASDAQ
|
₺0,61
H: 0.62 / L: 0.60
|
+1,00%
|
0,1M |
|
|
XPRO
Expro Group Holdings N.V.
Energy Minerals
NYSE
|
₺15,86
H: 16.17 / L: 15.54
|
-1,09%
|
0,2M |
|
|
XRAY
DENTSPLY SIRONA Inc.
Health Technology
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
-4,03%
|
3,5M |
|
|
XRN
Chiron Real Estate Inc.
Finance
NYSE
|
₺34,16
H: 34.84 / L: 33.48
|
-1,21%
|
0,0M |
|
|
XRPN
Armada Acquisition Corp. II
Finance
NASDAQ
|
₺10,43
H: 10.64 / L: 10.22
|
0,00%
|
0,1M |
|
|
XRX
🔥
Xerox Holdings Corporation
Electronic Technology
NASDAQ
|
₺2,68
H: 2.73 / L: 2.62
|
+10,08%
|
4,5M |
|
|
XSLL
Xsolla SPAC 1
Finance
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
-0,40%
|
0,0M |
|
|
XTIA
XTI Aerospace, Inc.
Technology Services
NASDAQ
|
₺1,80
H: 1.84 / L: 1.76
|
+1,12%
|
0,5M |
|
|
XTNT
Xtant Medical Holdings, Inc.
Health Technology
AMEX
|
₺0,46
H: 0.47 / L: 0.45
|
-2,11%
|
0,0M |
|
|
XWEL
🔥
XWELL, Inc.
Consumer Services
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
+5,07%
|
0,0M |
|
|
XWIN
XMAX, Inc.
Consumer Durables
NASDAQ
|
₺8,33
H: 8.49 / L: 8.16
|
+0,71%
|
0,5M |
|
|
XXI
Twenty One Capital, Inc.
Finance
NYSE
|
₺7,80
H: 7.96 / L: 7.64
|
-7,03%
|
0,4M |
|
|
XXII
22nd Century Group, Inc
Health Technology
NASDAQ
|
₺0,72
H: 0.74 / L: 0.71
|
+1,50%
|
0,6M |
|
|
XYF
X Financial
Finance
NYSE
|
₺4,64
H: 4.73 / L: 4.55
|
-2,52%
|
0,1M |
|
|
XYL
Xylem Inc.
Producer Manufacturing
NYSE
|
₺109,65
H: 111.84 / L: 107.46
|
+0,19%
|
0,9M |
|
|
XYZ
Block, Inc.
Commercial Services
NYSE
|
₺70,79
H: 72.21 / L: 69.37
|
-1,03%
|
1,5M |
|
|
XZO
Exzeo Group, Inc.
Technology Services
NYSE
|
₺13,53
H: 13.80 / L: 13.26
|
+0,00%
|
0,0M |
|
|
YAAS
Youxin Technology Ltd
Technology Services
NASDAQ
|
₺0,90
H: 0.92 / L: 0.88
|
+0,09%
|
0,0M |
|
|
YAKG
YaTEK
Utilities
RUS
|
₺41,65
H: 42.48 / L: 40.82
|
-0,12%
|
0,0M |
|
|
YALA
Yalla Group Limited
Technology Services
NYSE
|
₺6,54
H: 6.67 / L: 6.41
|
-2,10%
|
0,1M |
|
|
YAPRK
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS
Process Industries
BIST
|
₺13,86
H: 14.14 / L: 13.58
|
-2,67%
|
3,9M |
|
|
YATAS
🔥
Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi
Distribution Services
BIST
|
₺43,76
H: 44.64 / L: 42.88
|
+3,21%
|
2,0M |
|
|
YAYLA
Yayla Enerji Uretim Turizm ve Insaat Ticaret AS
Industrial Services
BIST
|
₺27,50
H: 28.05 / L: 26.95
|
-0,07%
|
2,2M |
|
|
YB
🔥
Yuanbao Inc.
Technology Services
NASDAQ
|
₺14,81
H: 15.11 / L: 14.51
|
+4,15%
|
0,0M |
|
|
YBTAS
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San
Non-Energy Minerals
BIST
|
₺17,16
H: 17.50 / L: 16.82
|
-1,61%
|
0,1M |
|
|
YCBD
cbdMD, Inc.
Health Technology
AMEX
|
₺0,72
H: 0.74 / L: 0.71
|
-11,06%
|
0,3M |
|
|
YCY
AA Mission Acquisition Corp. II
Finance
NYSE
|
₺10,12
H: 10.32 / L: 9.92
|
+0,20%
|
0,0M |
|
|
YDDL
🔥
One and One Green Technologies. INC
Industrial Services
NASDAQ
|
₺4,34
H: 4.43 / L: 4.25
|
+7,43%
|
0,0M |
|
|
YDES
YD Bio Limited
Health Technology
NASDAQ
|
₺5,18
H: 5.28 / L: 5.07
|
+2,27%
|
0,0M |
|
|
YDEX
YANDEX
N/A
RUS
|
₺4.020,00
H: 4,100.40 / L: 3,939.60
|
-0,91%
|
0,4M |
|
|
YDKG
Yueda Digital Holding
Commercial Services
NASDAQ
|
₺0,85
H: 0.87 / L: 0.84
|
-2,13%
|
0,0M |
|
|
YELP
🔥
Yelp Inc.
Technology Services
NYSE
|
₺21,74
H: 22.17 / L: 21.31
|
+3,13%
|
0,4M |
|
|
YEOTK
🔥
YEO Teknoloji Enerji ve Endustri A.S.
Utilities
BIST
|
₺104,90
H: 107.00 / L: 102.80
|
+3,35%
|
20,0M |
|
|
YESIL
Yesil Yatirim Holding AS
Miscellaneous
BIST
|
₺1,58
H: 1.61 / L: 1.55
|
-2,47%
|
22,6M |
|
|
YETI
🔥
YETI Holdings, Inc.
Producer Manufacturing
NYSE
|
₺43,25
H: 44.11 / L: 42.38
|
+6,28%
|
1,1M |
|
|
YEXT
Yext, Inc.
Technology Services
NYSE
|
₺3,50
H: 3.57 / L: 3.43
|
-1,41%
|
0,3M |
|
|
YGGYO
Yeni Gimat Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺237,90
H: 242.66 / L: 233.14
|
-1,49%
|
0,5M |
|
|
YHC
LQR House Inc.
Commercial Services
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
+1,39%
|
0,0M |
|
|
YHGJ
Yunhong Green CTI Ltd.
Producer Manufacturing
NASDAQ
|
₺3,25
H: 3.32 / L: 3.19
|
-1,51%
|
0,0M |
|
|
YHNA
YHN Acquisition I Limited
Finance
NASDAQ
|
₺10,80
H: 11.02 / L: 10.58
|
+0,19%
|
0,0M |
|
|
YI
111, Inc.
Distribution Services
NASDAQ
|
₺6,00
H: 6.12 / L: 5.88
|
+0,00%
|
0,0M |
|
|
YIBO
🔥
Planet Image International Limited
Consumer Durables
NASDAQ
|
₺0,76
H: 0.78 / L: 0.75
|
+3,36%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.