Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
22:16:17
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SAGO
SamaraEnergo
Utilities
RUS
|
₺2,55
H: 2.60 / L: 2.50
|
-1,16%
|
0,2M |
|
|
SAGT
SAGTEC GLOBAL LIMITED
Technology Services
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
-8,18%
|
0,3M |
|
|
SAGU.U
Shreya Acquisition Group
Finance
NYSE
|
₺10,00
H: 10.20 / L: 9.80
|
-0,05%
|
0,0M |
|
|
SAH
Sonic Automotive, Inc.
Retail Trade
NYSE
|
₺76,04
H: 77.56 / L: 74.51
|
-2,32%
|
0,2M |
|
|
SAHOL
Haci Omer Sabanci Holding A.S.
Finance
BIST
|
₺93,05
H: 94.91 / L: 91.19
|
-2,92%
|
28,4M |
|
|
SAIA
Saia, Inc.
Transportation
NASDAQ
|
₺456,05
H: 465.17 / L: 446.93
|
-0,71%
|
0,1M |
|
|
SAIC
Science Applications International Corporation
Technology Services
NASDAQ
|
₺92,39
H: 94.24 / L: 90.54
|
-0,28%
|
0,1M |
|
|
SAIH
SAIHEAT Limited
Technology Services
NASDAQ
|
₺11,74
H: 11.97 / L: 11.51
|
-0,09%
|
0,0M |
|
|
SAIL
🔥
SailPoint, Inc.
Technology Services
NASDAQ
|
₺13,77
H: 14.05 / L: 13.50
|
+4,50%
|
1,3M |
|
|
SAM
Boston Beer Company, Inc. (The)
Consumer Non-Durables
NYSE
|
₺176,30
H: 179.83 / L: 172.77
|
+1,80%
|
0,1M |
|
|
SAMAT
Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S.
Commercial Services
BIST
|
₺5,93
H: 6.05 / L: 5.81
|
+2,24%
|
1,9M |
|
|
SAMG
Silvercrest Asset Management Group Inc.
Finance
NASDAQ
|
₺11,97
H: 12.21 / L: 11.73
|
-0,58%
|
0,0M |
|
|
SANA
Sana Biotechnology, Inc.
Health Technology
NASDAQ
|
₺3,06
H: 3.13 / L: 3.00
|
-2,42%
|
1,8M |
|
|
SANEL
San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺40,70
H: 41.51 / L: 39.89
|
+1,40%
|
0,3M |
|
|
SANFM
SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S.
Process Industries
BIST
|
₺7,32
H: 7.47 / L: 7.17
|
-5,67%
|
12,6M |
|
|
SANKO
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
Process Industries
BIST
|
₺22,38
H: 22.83 / L: 21.93
|
-2,70%
|
0,4M |
|
|
SANM
Sanmina Corporation
Electronic Technology
NASDAQ
|
₺235,72
H: 240.44 / L: 231.01
|
-2,61%
|
0,3M |
|
|
SARE
🔥
SaratovEnergo
Utilities
RUS
|
₺0,79
H: 0.80 / L: 0.77
|
+5,91%
|
2,0M |
|
|
SARKY
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺31,58
H: 32.21 / L: 30.95
|
-7,71%
|
69,5M |
|
|
SARN
Saratovnefteprodukt
Distribution Services
RUS
|
₺2.500,50
H: 2,550.51 / L: 2,450.49
|
+0,02%
|
0,0M |
|
|
SARO
StandardAero, Inc.
Transportation
NYSE
|
₺25,37
H: 25.88 / L: 24.86
|
-3,61%
|
0,6M |
|
|
SASA
Sasa Polyester Sanayi A.S.
Process Industries
BIST
|
₺2,83
H: 2.89 / L: 2.77
|
-5,98%
|
3.236,4M |
|
|
SATL
🔥
Satellogic Inc.
Electronic Technology
NASDAQ
|
₺9,05
H: 9.23 / L: 8.86
|
+4,69%
|
9,7M |
|
|
SATS
EchoStar Corporation
Communications
NASDAQ
|
₺136,69
H: 139.42 / L: 133.95
|
+1,17%
|
2,4M |
|
|
SAYAS
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺54,20
H: 55.28 / L: 53.12
|
-5,00%
|
1,6M |
|
|
SB
Safe Bulkers, Inc
Transportation
NYSE
|
₺6,99
H: 7.13 / L: 6.85
|
-4,12%
|
0,2M |
|
|
SBAC
SBA Communications Corporation
Finance
NASDAQ
|
₺197,98
H: 201.94 / L: 194.02
|
-1,61%
|
0,3M |
|
|
SBC
SBC Medical Group Holdings Incorporated
Commercial Services
NASDAQ
|
₺3,00
H: 3.06 / L: 2.94
|
+0,67%
|
0,1M |
|
|
SBCF
Seacoast Banking Corporation of Florida
Finance
NASDAQ
|
₺29,77
H: 30.37 / L: 29.17
|
-1,81%
|
0,3M |
|
|
SBEN
🔥
"Novosibirskenergosbyt" ORD
Utilities
RUS
|
₺2.399,00
H: 2,446.98 / L: 2,351.02
|
+5,27%
|
0,0M |
|
|
SBER
Sberbank
Finance
RUS
|
₺323,25
H: 329.72 / L: 316.79
|
-0,29%
|
13,5M |
|
|
SBET
Sharplink, Inc.
Commercial Services
NASDAQ
|
₺6,73
H: 6.86 / L: 6.59
|
-9,12%
|
4,6M |
|
|
SBEV
Splash Beverage Group, Inc. (NV)
Health Services
AMEX
|
₺0,21
H: 0.22 / L: 0.21
|
-10,46%
|
2,3M |
|
|
SBFG
SB Financial Group, Inc.
Finance
NASDAQ
|
₺21,36
H: 21.79 / L: 20.93
|
-2,33%
|
0,0M |
|
|
SBFM
Sunshine Biopharma Inc.
Health Technology
NASDAQ
|
₺0,37
H: 0.38 / L: 0.37
|
-20,12%
|
0,4M |
|
|
SBGI
Sinclair, Inc.
Consumer Services
NASDAQ
|
₺13,89
H: 14.16 / L: 13.61
|
-1,73%
|
0,1M |
|
|
SBH
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
Retail Trade
NYSE
|
₺11,91
H: 12.15 / L: 11.67
|
+0,68%
|
0,4M |
|
|
SBLK
Star Bulk Carriers Corp.
Transportation
NASDAQ
|
₺26,21
H: 26.73 / L: 25.69
|
-1,76%
|
0,3M |
|
|
SBMT
Silver Bow Mining Corp.
Non-Energy Minerals
AMEX
|
₺8,70
H: 8.87 / L: 8.53
|
-3,33%
|
0,1M |
|
|
SBPL
AO "EnergosbyT Plyus" ORD
N/A
RUS
|
₺70,00
H: 71.40 / L: 68.60
|
-11,39%
|
0,0M |
|
|
SBR
Sabine Royalty Trust
Miscellaneous
NYSE
|
₺76,43
H: 77.96 / L: 74.90
|
-0,48%
|
0,0M |
|
|
SBRA
Sabra Health Care REIT, Inc.
Finance
NASDAQ
|
₺20,74
H: 21.15 / L: 20.33
|
-2,17%
|
0,4M |
|
|
SBSI
Southside Bancshares, Inc.
Finance
NYSE
|
₺31,68
H: 32.31 / L: 31.05
|
-2,25%
|
0,0M |
|
|
SBUX
Starbucks Corporation
Consumer Services
NASDAQ
|
₺106,31
H: 108.44 / L: 104.18
|
-0,08%
|
3,0M |
|
|
SBXD
SilverBox Corp IV
Finance
NYSE
|
₺10,78
H: 11.00 / L: 10.56
|
+0,19%
|
0,0M |
|
|
SBXE
SilverBox Corp V
Finance
NYSE
|
₺10,03
H: 10.23 / L: 9.83
|
+0,60%
|
0,0M |
|
|
SCAG
Scage Future
Consumer Durables
NASDAQ
|
₺0,76
H: 0.78 / L: 0.74
|
-3,01%
|
0,0M |
|
|
SCCO
Southern Copper Corporation
Non-Energy Minerals
NYSE
|
₺176,16
H: 179.68 / L: 172.63
|
-6,55%
|
0,7M |
|
|
SCE/PG
SCE Trust II Trust Preferred Securities
Finance
NYSE
|
₺18,26
H: 18.63 / L: 17.89
|
-1,30%
|
0,0M |
|
|
SCE/PL
SCE TRUST VI
Finance
NYSE
|
₺17,80
H: 18.16 / L: 17.44
|
-0,56%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.