Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
21:09:14
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SENEA
Seneca Foods Corp.
Consumer Non-Durables
NASDAQ
|
₺139,49
H: 142.28 / L: 136.70
|
+1,86%
|
0,0M |
|
|
SENS
Senseonics Holdings, Inc.
Electronic Technology
NASDAQ
|
₺5,74
H: 5.85 / L: 5.63
|
-1,37%
|
0,2M |
|
|
SEPN
Septerna, Inc.
Health Technology
NASDAQ
|
₺26,92
H: 27.45 / L: 26.38
|
-4,96%
|
0,2M |
|
|
SER
Serina Therapeutics, Inc.
Commercial Services
AMEX
|
₺1,72
H: 1.75 / L: 1.69
|
+0,00%
|
0,1M |
|
|
SERA
Sera Prognostics, Inc.
Health Services
NASDAQ
|
₺1,72
H: 1.75 / L: 1.69
|
-3,91%
|
0,0M |
|
|
SERNT
Seranit Granit Seramik Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺9,55
H: 9.74 / L: 9.36
|
+2,47%
|
39,8M |
|
|
SERV
Serve Robotics Inc.
Producer Manufacturing
NASDAQ
|
₺8,11
H: 8.27 / L: 7.94
|
-7,27%
|
4,0M |
|
|
SES
SES AI Corporation
Producer Manufacturing
NYSE
|
₺1,11
H: 1.13 / L: 1.08
|
+1,38%
|
3,5M |
|
|
SEV
Aptera Motors Corp.
Consumer Durables
NASDAQ
|
₺2,49
H: 2.53 / L: 2.44
|
-3,68%
|
0,2M |
|
|
SEVN
Seven Hills Realty Trust
Finance
NASDAQ
|
₺8,20
H: 8.36 / L: 8.04
|
-1,44%
|
0,0M |
|
|
SEYKM
Seyitler Kimya Sanayi AS
Health Technology
BIST
|
₺5,44
H: 5.55 / L: 5.33
|
-2,86%
|
3,7M |
|
|
SEZL
Sezzle Inc.
Technology Services
NASDAQ
|
₺99,20
H: 101.19 / L: 97.22
|
-4,10%
|
0,2M |
|
|
SF
Stifel Financial Corporation
Finance
NYSE
|
₺74,37
H: 75.86 / L: 72.88
|
-0,88%
|
0,4M |
|
|
SFBC
Sound Financial Bancorp, Inc.
Finance
NASDAQ
|
₺41,55
H: 42.38 / L: 40.72
|
-1,96%
|
0,0M |
|
|
SFBS
ServisFirst Bancshares, Inc.
Finance
NYSE
|
₺74,81
H: 76.30 / L: 73.31
|
-2,00%
|
0,1M |
|
|
SFD
Smithfield Foods, Inc.
Consumer Non-Durables
NASDAQ
|
₺25,23
H: 25.73 / L: 24.73
|
+1,20%
|
0,6M |
|
|
SFHG
Samfine Creation Holdings Group Limited
Distribution Services
NASDAQ
|
₺2,45
H: 2.50 / L: 2.40
|
-4,97%
|
0,0M |
|
|
SFIN
SFI
Finance
RUS
|
₺803,80
H: 819.88 / L: 787.72
|
-17,98%
|
0,9M |
|
|
SFIX
Stitch Fix, Inc.
Retail Trade
NASDAQ
|
₺3,05
H: 3.11 / L: 2.98
|
-1,77%
|
0,5M |
|
|
SFL
SFL Corporation Ltd
Transportation
NYSE
|
₺12,30
H: 12.54 / L: 12.05
|
-2,27%
|
0,4M |
|
|
SFM
Sprouts Farmers Market, Inc.
Retail Trade
NASDAQ
|
₺85,72
H: 87.43 / L: 84.01
|
-1,43%
|
0,5M |
|
|
SFNC
Simmons First National Corporation
Finance
NASDAQ
|
₺20,46
H: 20.87 / L: 20.05
|
-1,63%
|
0,3M |
|
|
SFST
Southern First Bancshares, Inc.
Finance
NASDAQ
|
₺54,82
H: 55.92 / L: 53.72
|
-1,70%
|
0,0M |
|
|
SFWL
Shengfeng Development Limited
Transportation
NASDAQ
|
₺0,90
H: 0.91 / L: 0.88
|
+2,87%
|
0,0M |
|
|
SG
🔥
Sweetgreen, Inc.
Consumer Services
NYSE
|
₺7,84
H: 7.99 / L: 7.68
|
+13,72%
|
3,8M |
|
|
SGA
Saga Communications, Inc.
Consumer Services
NASDAQ
|
₺10,27
H: 10.48 / L: 10.06
|
+1,18%
|
0,0M |
|
|
SGAZ
AO "Saratovgaz" ORD
Utilities
RUS
|
₺12.005,00
H: 12,245.10 / L: 11,764.90
|
-7,65%
|
0,0M |
|
|
SGC
Superior Group of Companies, Inc.
Consumer Non-Durables
NASDAQ
|
₺11,24
H: 11.47 / L: 11.02
|
-5,28%
|
0,0M |
|
|
SGHC
Super Group (SGHC) Limited
Consumer Services
NYSE
|
₺13,13
H: 13.39 / L: 12.87
|
-0,83%
|
0,8M |
|
|
SGHT
Sight Sciences, Inc.
Health Technology
NASDAQ
|
₺4,88
H: 4.98 / L: 4.78
|
-6,15%
|
0,1M |
|
|
SGI
Somnigroup International Inc.
Consumer Durables
NYSE
|
₺63,01
H: 64.27 / L: 61.75
|
-2,29%
|
0,8M |
|
|
SGLY
Singularity Future Technology Ltd.
Transportation
NASDAQ
|
₺0,43
H: 0.44 / L: 0.42
|
-2,57%
|
0,0M |
|
|
SGMA
AO "SiGMA" ORD
Non-Energy Minerals
RUS
|
₺791,00
H: 806.82 / L: 775.18
|
-1,13%
|
0,0M |
|
|
SGML
Sigma Lithium Corporation
Non-Energy Minerals
NASDAQ
|
₺16,86
H: 17.19 / L: 16.52
|
-5,65%
|
2,9M |
|
|
SGMT
Sagimet Biosciences Inc. - Series A
Health Technology
NASDAQ
|
₺6,99
H: 7.13 / L: 6.85
|
-5,16%
|
0,4M |
|
|
SGP
SpyGlass Pharma, Inc.
Health Technology
NASDAQ
|
₺23,62
H: 24.09 / L: 23.14
|
-2,70%
|
0,0M |
|
|
SGRP
🔥
SPAR Group, Inc.
Commercial Services
NASDAQ
|
₺0,68
H: 0.70 / L: 0.67
|
+3,44%
|
0,0M |
|
|
SGRY
Surgery Partners, Inc.
Health Services
NASDAQ
|
₺14,11
H: 14.39 / L: 13.83
|
-2,56%
|
0,4M |
|
|
SGU
Star Group L.P.
Energy Minerals
NYSE
|
₺12,78
H: 13.04 / L: 12.52
|
-1,77%
|
0,0M |
|
|
SGZH
Segezha
Process Industries
RUS
|
₺0,86
H: 0.88 / L: 0.84
|
-1,99%
|
105,8M |
|
|
SHAK
Shake Shack, Inc.
Consumer Services
NYSE
|
₺60,74
H: 61.95 / L: 59.53
|
-1,84%
|
1,0M |
|
|
SHAZ
SharonAI Holdings, Inc.
Technology Services
NASDAQ
|
₺52,96
H: 54.02 / L: 51.90
|
-4,80%
|
0,2M |
|
|
SHBI
Shore Bancshares, Inc.
Finance
NASDAQ
|
₺19,08
H: 19.46 / L: 18.70
|
-1,90%
|
0,1M |
|
|
SHC
Sotera Health Company
Health Technology
NASDAQ
|
₺15,41
H: 15.72 / L: 15.10
|
-0,52%
|
2,5M |
|
|
SHEN
Shenandoah Telecommunications Co
Communications
NASDAQ
|
₺16,02
H: 16.34 / L: 15.69
|
-0,28%
|
0,0M |
|
|
SHFS
SHF Holdings, Inc.
Finance
NASDAQ
|
₺0,43
H: 0.44 / L: 0.42
|
-1,51%
|
0,1M |
|
|
SHIM
🔥
Shimmick Corporation
Industrial Services
NASDAQ
|
₺5,27
H: 5.38 / L: 5.16
|
+4,98%
|
0,1M |
|
|
SHIP
Seanergy Maritime Holdings Corp.
Transportation
NASDAQ
|
₺15,67
H: 15.98 / L: 15.36
|
-2,25%
|
0,1M |
|
|
SHLS
🔥
Shoals Technologies Group, Inc.
Electronic Technology
NASDAQ
|
₺10,13
H: 10.33 / L: 9.92
|
+9,11%
|
5,8M |
|
|
SHMD
SCHMID Group N.V.
Electronic Technology
NASDAQ
|
₺6,40
H: 6.53 / L: 6.27
|
-3,61%
|
0,7M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.