Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
21:09:59
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SHO
Sunstone Hotel Investors, Inc.
Finance
NYSE
|
₺10,15
H: 10.35 / L: 9.94
|
-2,08%
|
0,7M |
|
|
SHOO
Steven Madden, Ltd.
Consumer Non-Durables
NASDAQ
|
₺39,01
H: 39.79 / L: 38.23
|
-1,22%
|
0,2M |
|
|
SHOP
🔥
Shopify Inc.
Commercial Services
NASDAQ
|
₺100,49
H: 102.50 / L: 98.48
|
+3,15%
|
8,5M |
|
|
SHPH
🔥
Shuttle Pharmaceuticals Holdings, Inc.
Health Technology
NASDAQ
|
₺0,69
H: 0.70 / L: 0.67
|
+7,39%
|
0,3M |
|
|
SHW
Sherwin-Williams Company (The)
Process Industries
NYSE
|
₺301,48
H: 307.51 / L: 295.45
|
-2,49%
|
0,7M |
|
|
SI
Shoulder Innovations, Inc.
Health Technology
NYSE
|
₺15,72
H: 16.03 / L: 15.41
|
+0,83%
|
0,1M |
|
|
SIBN
Gazprom neft
Energy Minerals
RUS
|
₺511,85
H: 522.09 / L: 501.61
|
-0,15%
|
0,3M |
|
|
SIDU
🔥
Sidus Space, Inc.
Electronic Technology
NASDAQ
|
₺3,97
H: 4.04 / L: 3.89
|
+8,33%
|
23,2M |
|
|
SIEB
Siebert Financial Corp.
Finance
NASDAQ
|
₺1,76
H: 1.80 / L: 1.72
|
-2,22%
|
0,0M |
|
|
SIF
SIFCO Industries, Inc.
Electronic Technology
AMEX
|
₺18,18
H: 18.54 / L: 17.82
|
-1,41%
|
0,0M |
|
|
SIFY
Sify Technologies Limited - American Depository Shares
Technology Services
NASDAQ
|
₺16,03
H: 16.35 / L: 15.71
|
-2,70%
|
0,0M |
|
|
SIG
Signet Jewelers Limited
Retail Trade
NYSE
|
₺77,11
H: 78.65 / L: 75.57
|
-1,83%
|
0,2M |
|
|
SIGA
SIGA Technologies Inc.
Health Technology
NASDAQ
|
₺4,16
H: 4.24 / L: 4.07
|
-2,46%
|
0,2M |
|
|
SIGI
Selective Insurance Group, Inc.
Finance
NASDAQ
|
₺87,27
H: 89.02 / L: 85.52
|
+1,54%
|
0,2M |
|
|
SILA
Sila Realty Trust, Inc.
Finance
NYSE
|
₺30,56
H: 31.17 / L: 29.95
|
+0,00%
|
0,1M |
|
|
SILC
Silicom Ltd
Electronic Technology
NASDAQ
|
₺47,33
H: 48.28 / L: 46.38
|
-7,16%
|
0,1M |
|
|
SILO
Silo Pharma, Inc.
Health Technology
NASDAQ
|
₺0,40
H: 0.40 / L: 0.39
|
+0,69%
|
0,0M |
|
|
SILVR
Silverline Endustri ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺2,80
H: 2.86 / L: 2.74
|
+0,00%
|
2,6M |
|
|
SIMA
SIM Acquisition Corp. I
Finance
NASDAQ
|
₺11,15
H: 11.37 / L: 10.93
|
-2,62%
|
0,0M |
|
|
SIMO
Silicon Motion Technology Corporation
Electronic Technology
NASDAQ
|
₺261,63
H: 266.86 / L: 256.40
|
-0,84%
|
0,3M |
|
|
SINT
SiNtx Technologies, Inc.
Health Technology
NASDAQ
|
₺2,31
H: 2.35 / L: 2.26
|
-3,88%
|
0,0M |
|
|
SION
Sionna Therapeutics, Inc.
Health Technology
NASDAQ
|
₺40,88
H: 41.70 / L: 40.06
|
-4,42%
|
0,1M |
|
|
SIRI
SiriusXM Holdings Inc.
Consumer Services
NASDAQ
|
₺25,72
H: 26.23 / L: 25.21
|
-1,91%
|
0,9M |
|
|
SISE
Turkiye Sise ve Cam Fabrikalari A.S.
Consumer Durables
BIST
|
₺48,20
H: 49.16 / L: 47.24
|
-1,67%
|
57,8M |
|
|
SITC
SITE Centers Corp.
Finance
NYSE
|
₺5,38
H: 5.48 / L: 5.27
|
-1,01%
|
0,1M |
|
|
SITE
SiteOne Landscape Supply, Inc.
Distribution Services
NYSE
|
₺118,42
H: 120.79 / L: 116.05
|
-2,62%
|
0,3M |
|
|
SITM
SiTime Corporation
Electronic Technology
NASDAQ
|
₺785,18
H: 800.88 / L: 769.48
|
-4,27%
|
0,3M |
|
|
SJ
Scienjoy Holding Corporation
Technology Services
NASDAQ
|
₺1,17
H: 1.19 / L: 1.15
|
-5,64%
|
0,1M |
|
|
SJM
The J.M. Smucker Company
Consumer Non-Durables
NYSE
|
₺100,73
H: 102.74 / L: 98.72
|
+0,53%
|
0,4M |
|
|
SJT
San Juan Basin Royalty Trust
Miscellaneous
NYSE
|
₺4,13
H: 4.21 / L: 4.05
|
-2,36%
|
0,1M |
|
|
SKBL
Skyline Builders Group Holding Limited
Industrial Services
NASDAQ
|
₺3,40
H: 3.47 / L: 3.33
|
-5,03%
|
0,1M |
|
|
SKBNK
Sekerbank T.A.S.
Finance
BIST
|
₺14,73
H: 15.02 / L: 14.44
|
-0,14%
|
25,9M |
|
|
SKCM
AO "Sebryakovtsement" ORD
Non-Energy Minerals
RUS
|
₺72.000,00
H: 73,440.00 / L: 70,560.00
|
+1,41%
|
0,0M |
|
|
SKIL
Skillsoft Corp.
Technology Services
NYSE
|
₺6,64
H: 6.77 / L: 6.51
|
-2,21%
|
0,1M |
|
|
SKIN
SkinHealth Systems Inc.
Health Technology
NASDAQ
|
₺0,63
H: 0.64 / L: 0.62
|
-6,60%
|
0,3M |
|
|
SKK
🔥
SKK Holdings Limited
Industrial Services
NASDAQ
|
₺5,04
H: 5.14 / L: 4.94
|
+48,67%
|
5,2M |
|
|
SKLZ
Skillz Inc.
Technology Services
NYSE
|
₺6,04
H: 6.16 / L: 5.92
|
-7,26%
|
0,4M |
|
|
SKT
Tanger Inc.
Finance
NYSE
|
₺35,48
H: 36.19 / L: 34.77
|
-0,84%
|
0,2M |
|
|
SKTAS
Soktas Tekstil Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺3,69
H: 3.76 / L: 3.62
|
-5,14%
|
12,6M |
|
|
SKWD
Skyward Specialty Insurance Group, Inc.
Finance
NASDAQ
|
₺46,35
H: 47.28 / L: 45.42
|
+2,36%
|
0,1M |
|
|
SKY
Champion Homes, Inc.
Consumer Durables
NYSE
|
₺67,43
H: 68.78 / L: 66.08
|
-3,10%
|
0,2M |
|
|
SKYE
Skye Bioscience, Inc.
Health Technology
NASDAQ
|
₺0,83
H: 0.85 / L: 0.81
|
-4,73%
|
0,1M |
|
|
SKYH
Sky Harbour Group Corporation
Finance
NYSE
|
₺8,42
H: 8.58 / L: 8.25
|
-11,05%
|
0,4M |
|
|
SKYLP
Skyalp Finansal Teknolojiler ve Danismanlik A.S
Commercial Services
BIST
|
₺326,00
H: 332.52 / L: 319.48
|
-4,12%
|
0,1M |
|
|
SKYMD
Seker Yatirim Menkul Degerler A.S.
Finance
BIST
|
₺13,32
H: 13.59 / L: 13.05
|
+0,00%
|
4,2M |
|
|
SKYQ
🔥
Sky Quarry Inc.
Energy Minerals
NASDAQ
|
₺3,26
H: 3.32 / L: 3.19
|
+30,72%
|
4,7M |
|
|
SKYT
SkyWater Technology, Inc.
Producer Manufacturing
NASDAQ
|
₺34,19
H: 34.87 / L: 33.50
|
-4,56%
|
0,4M |
|
|
SKYW
SkyWest, Inc.
Transportation
NASDAQ
|
₺82,50
H: 84.15 / L: 80.85
|
-1,43%
|
0,2M |
|
|
SKYX
SKYX Platforms Corp.
Producer Manufacturing
NASDAQ
|
₺1,09
H: 1.11 / L: 1.06
|
-4,82%
|
1,1M |
|
|
SLAB
Silicon Laboratories, Inc.
Electronic Technology
NASDAQ
|
₺216,53
H: 220.86 / L: 212.19
|
-0,36%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.