Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
23:07:36
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
RGSS
Rosgosstrakh
Finance
RUS
|
₺0,20
H: 0.20 / L: 0.19
|
+0,10%
|
1,9M |
|
|
RGTI
Rigetti Computing, Inc.
Electronic Technology
NASDAQ
|
₺17,81
H: 18.17 / L: 17.45
|
-7,58%
|
15,4M |
|
|
RGYAS
Ronesans Gayrimenkul Yatirim A.S.
Finance
BIST
|
₺202,20
H: 206.24 / L: 198.16
|
-0,88%
|
8,1M |
|
|
RH
RH
Retail Trade
NYSE
|
₺124,14
H: 126.62 / L: 121.66
|
-2,92%
|
0,3M |
|
|
RHI
Robert Half Inc.
Commercial Services
NYSE
|
₺24,75
H: 25.25 / L: 24.26
|
+0,28%
|
0,4M |
|
|
RHLD
Resolute Holdings Management
Commercial Services
NYSE
|
₺105,29
H: 107.40 / L: 103.18
|
-1,40%
|
0,1M |
|
|
RHP
Ryman Hospitality Properties, Inc. (REIT)
Finance
NYSE
|
₺104,34
H: 106.43 / L: 102.25
|
-1,55%
|
0,4M |
|
|
RIBB
Ribbon Acquisition Corp
Finance
NASDAQ
|
₺10,63
H: 10.84 / L: 10.42
|
+0,19%
|
0,0M |
|
|
RICK
RCI Hospitality Holdings, Inc.
Consumer Services
NASDAQ
|
₺23,93
H: 24.41 / L: 23.45
|
-3,16%
|
0,0M |
|
|
RIG
Transocean Ltd (Switzerland)
Industrial Services
NYSE
|
₺6,91
H: 7.05 / L: 6.77
|
+0,00%
|
8,3M |
|
|
RIGL
Rigel Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺30,55
H: 31.16 / L: 29.93
|
-4,31%
|
0,2M |
|
|
RILY
BRC Group Holdings, Inc.
Finance
NASDAQ
|
₺9,01
H: 9.19 / L: 8.83
|
-3,53%
|
0,3M |
|
|
RIME
Algorhythm Holdings, Inc.
Consumer Services
NASDAQ
|
₺0,64
H: 0.65 / L: 0.63
|
-10,85%
|
0,4M |
|
|
RIOT
Riot Platforms, Inc.
Technology Services
NASDAQ
|
₺23,25
H: 23.71 / L: 22.78
|
-5,57%
|
6,4M |
|
|
RITM
Rithm Capital Corp.
Finance
NYSE
|
₺9,15
H: 9.33 / L: 8.96
|
-1,67%
|
2,7M |
|
|
RITR
Reitar Logtech Holdings Limited
Finance
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
+1,44%
|
0,0M |
|
|
RIVN
Rivian Automotive, Inc.
Consumer Durables
NASDAQ
|
₺13,80
H: 14.08 / L: 13.52
|
-4,96%
|
22,6M |
|
|
RJET
Republic Airways Holdings Inc.
Transportation
NASDAQ
|
₺20,99
H: 21.41 / L: 20.57
|
-4,11%
|
0,0M |
|
|
RJF
Raymond James Financial, Inc.
Finance
NYSE
|
₺154,17
H: 157.25 / L: 151.09
|
-0,90%
|
0,3M |
|
|
RKDA
Arcadia Biosciences, Inc.
Process Industries
NASDAQ
|
₺1,04
H: 1.06 / L: 1.02
|
-2,80%
|
0,0M |
|
|
RKKE
RKK Energia
Electronic Technology
RUS
|
₺14.050,00
H: 14,331.00 / L: 13,769.00
|
-0,21%
|
0,0M |
|
|
RKLB
🔥
Rocket Lab Corporation
Electronic Technology
NASDAQ
|
₺105,47
H: 107.58 / L: 103.36
|
+34,22%
|
79,9M |
|
|
RKT
Rocket Companies, Inc.
Finance
NYSE
|
₺13,74
H: 14.01 / L: 13.47
|
-3,78%
|
9,8M |
|
|
RL
Ralph Lauren Corporation
Consumer Non-Durables
NYSE
|
₺328,38
H: 334.95 / L: 321.81
|
-1,70%
|
0,2M |
|
|
RLAY
Relay Therapeutics, Inc.
Health Technology
NASDAQ
|
₺12,50
H: 12.75 / L: 12.25
|
-2,19%
|
0,6M |
|
|
RLGT
Radiant Logistics, Inc.
Transportation
AMEX
|
₺8,33
H: 8.50 / L: 8.16
|
+1,46%
|
0,0M |
|
|
RLI
RLI Corp.
Finance
NYSE
|
₺51,15
H: 52.17 / L: 50.12
|
+2,54%
|
0,6M |
|
|
RLJ
RLJ Lodging Trust
Finance
NYSE
|
₺8,87
H: 9.04 / L: 8.69
|
-2,58%
|
0,4M |
|
|
RLMD
Relmada Therapeutics, Inc.
Health Technology
NASDAQ
|
₺6,95
H: 7.09 / L: 6.81
|
-6,33%
|
0,4M |
|
|
RLX
RLX Technology Inc.
Producer Manufacturing
NYSE
|
₺2,13
H: 2.17 / L: 2.09
|
+0,95%
|
0,4M |
|
|
RLYB
Rallybio Corporation
Health Technology
NASDAQ
|
₺13,80
H: 14.08 / L: 13.52
|
-2,89%
|
0,0M |
|
|
RM
Regional Management Corp.
Finance
NYSE
|
₺33,75
H: 34.43 / L: 33.08
|
-3,24%
|
0,0M |
|
|
RMAX
RE/MAX Holdings, Inc.
Finance
NYSE
|
₺8,96
H: 9.14 / L: 8.78
|
-0,55%
|
0,3M |
|
|
RMBI
Richmond Mutual Bancorporation, Inc.
Finance
NASDAQ
|
₺14,17
H: 14.45 / L: 13.89
|
-1,19%
|
0,0M |
|
|
RMBS
Rambus, Inc.
Electronic Technology
NASDAQ
|
₺128,62
H: 131.19 / L: 126.05
|
-1,41%
|
0,9M |
|
|
RMCF
Rocky Mountain Chocolate Factory, Inc.
Consumer Non-Durables
NASDAQ
|
₺2,21
H: 2.25 / L: 2.17
|
-13,67%
|
0,1M |
|
|
RMCO
Royalty Management Holding Corporation
Finance
NASDAQ
|
₺2,47
H: 2.52 / L: 2.42
|
-7,14%
|
0,0M |
|
|
RMD
ResMed Inc.
Health Technology
NYSE
|
₺203,29
H: 207.35 / L: 199.22
|
+0,41%
|
0,3M |
|
|
RMIX
Suncrete, Inc.
Technology Services
NASDAQ
|
₺17,36
H: 17.71 / L: 17.01
|
-0,80%
|
0,1M |
|
|
RMNI
Rimini Street, Inc.
Technology Services
NASDAQ
|
₺3,42
H: 3.49 / L: 3.35
|
-2,01%
|
0,2M |
|
|
RMR
The RMR Group Inc.
Finance
NASDAQ
|
₺19,11
H: 19.49 / L: 18.73
|
-1,24%
|
0,0M |
|
|
RMSG
Real Messenger Corporation
Technology Services
NASDAQ
|
₺1,26
H: 1.28 / L: 1.23
|
-1,18%
|
0,0M |
|
|
RMTI
Rockwell Medical, Inc.
Health Technology
NASDAQ
|
₺0,78
H: 0.80 / L: 0.76
|
-2,07%
|
0,2M |
|
|
RNA
Atrium Therapeutics, Inc.
Health Technology
NASDAQ
|
₺13,15
H: 13.41 / L: 12.89
|
-0,90%
|
0,1M |
|
|
RNAC
Cartesian Therapeutics, Inc.
Health Technology
NASDAQ
|
₺7,49
H: 7.64 / L: 7.34
|
-9,43%
|
0,1M |
|
|
RNAZ
TransCode Therapeutics, Inc.
Health Technology
NASDAQ
|
₺6,90
H: 7.04 / L: 6.76
|
+1,64%
|
0,0M |
|
|
RNCU
"NC Kurgannefteprodukt" ORD
Energy Minerals
RUS
|
₺23,06
H: 23.52 / L: 22.60
|
-4,12%
|
0,0M |
|
|
RNFT
RussNeft NK
Energy Minerals
RUS
|
₺104,50
H: 106.59 / L: 102.41
|
+0,05%
|
1,4M |
|
|
RNG
🔥
RingCentral, Inc.
Technology Services
NYSE
|
₺41,07
H: 41.89 / L: 40.25
|
+4,37%
|
0,5M |
|
|
RNGR
Ranger Energy Services, Inc.
Industrial Services
NYSE
|
₺16,34
H: 16.67 / L: 16.01
|
+0,68%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.