Real-Time Data Stream

LIVE MARKET

Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.

Market Status
OPEN • Closing in 02:45:12
Last Update 14:45:38

BIST 100

8.950,12
+1.25%
XU100

BIST 30

9.820,45
+1.40%
XU030

BIST Banka

10.240,10
+2.10%
XBANK

BIST Sınai

14.120,00
+0.85%
XUSIN
Instrument Last Price Daily Change Volume (M₺) Trend
9555
Leen Alkhair Trading Co
Distribution Services TADAWUL
₺13,30
H: 13.57 / L: 13.03
+0,00%
0,0M
9557
🔥
Edarat Communication and Information Technology Co.
Technology Services TADAWUL
₺432,20
H: 440.84 / L: 423.56
+5,41%
0,0M
9558
Alqemam for Computer Systems Co.
Technology Services TADAWUL
₺39,90
H: 40.70 / L: 39.10
-28,37%
0,0M
9559
Balady Poultry Trading Co.
Process Industries TADAWUL
₺125,00
H: 127.50 / L: 122.50
-1,57%
0,0M
9560
WAJA company
Industrial Services TADAWUL
₺6,88
H: 7.02 / L: 6.74
+2,84%
0,0M
9561
Knowledge Net Company
Technology Services TADAWUL
₺10,60
H: 10.81 / L: 10.39
-0,56%
0,0M
9562
Food Gate Trading Company
Consumer Services TADAWUL
₺25,00
H: 25.50 / L: 24.50
-3,85%
0,0M
9563
Bena Steel Industries Company
Producer Manufacturing TADAWUL
₺40,90
H: 41.72 / L: 40.08
+0,00%
0,0M
9564
Horizon Food Company
Consumer Non-Durables TADAWUL
₺35,00
H: 35.70 / L: 34.30
+0,00%
0,0M
9565
Meyar Company
Commercial Services TADAWUL
₺33,90
H: 34.58 / L: 33.22
+0,00%
0,0M
9566
Saudi Lime Industries Company
Non-Energy Minerals TADAWUL
₺11,84
H: 12.08 / L: 11.60
+1,81%
0,0M
9567
Ghida Al-Sultan Co.
Consumer Services TADAWUL
₺19,01
H: 19.39 / L: 18.63
-7,27%
0,0M
9568
Mayar Holding Co.
Producer Manufacturing TADAWUL
₺2,10
H: 2.14 / L: 2.06
+0,00%
0,0M
9569
Almuneef Co. for Trading Industry Agriculture & Contraracting
Distribution Services TADAWUL
₺8,24
H: 8.40 / L: 8.08
+0,00%
0,0M
9570
Tam Development Company
Technology Services TADAWUL
₺72,00
H: 73.44 / L: 70.56
+1,12%
0,0M
9571
Munawla Cargo Company
Transportation TADAWUL
₺20,54
H: 20.95 / L: 20.13
-2,19%
0,0M
9572
Al Razi Medical Company
Retail Trade TADAWUL
₺32,00
H: 32.64 / L: 31.36
-3,03%
0,0M
9574
Professional Medical Expertise Co.
Distribution Services TADAWUL
₺88,50
H: 90.27 / L: 86.73
-2,53%
0,0M
9575
Marble Design Company
Non-Energy Minerals TADAWUL
₺6,85
H: 6.99 / L: 6.71
+0,00%
0,0M
9576
Paper Home Company
Process Industries TADAWUL
₺34,82
H: 35.52 / L: 34.12
+0,00%
0,0M
9577
DAR ALMARKABAH For Renting Cars Company
Transportation TADAWUL
₺1,10
H: 1.12 / L: 1.08
+0,92%
0,0M
9578
Atlas Elevators General Trading and Contracting Company
Distribution Services TADAWUL
₺16,21
H: 16.53 / L: 15.89
-4,70%
0,0M
9579
Intelligent Oud Company For Trading
Retail Trade TADAWUL
₺29,34
H: 29.93 / L: 28.75
+2,80%
0,0M
9580
Al Rashid Industrial Co
Producer Manufacturing TADAWUL
₺49,10
H: 50.08 / L: 48.12
-0,41%
0,0M
9581
Clean life company
Commercial Services TADAWUL
₺88,00
H: 89.76 / L: 86.24
+0,00%
0,0M
9583
United Mining Industries Company
Non-Energy Minerals TADAWUL
₺53,50
H: 54.57 / L: 52.43
-0,09%
0,0M
9584
Riyal Investment and Development Company
Finance TADAWUL
₺14,50
H: 14.79 / L: 14.21
+0,00%
0,0M
9585
🔥
Mulkia Investment Company
Finance TADAWUL
₺40,00
H: 40.80 / L: 39.20
+5,26%
0,0M
9586
Osool & Bakheet Investment Company
Finance TADAWUL
₺12,00
H: 12.24 / L: 11.76
+0,00%
0,0M
9587
Lana Medical Co.
Health Services TADAWUL
₺2,89
H: 2.95 / L: 2.83
+0,00%
0,0M
9588
Riyadh Steel Company
Producer Manufacturing TADAWUL
₺1,50
H: 1.53 / L: 1.47
+0,00%
0,0M
9589
Fad International Company
Consumer Non-Durables TADAWUL
₺68,60
H: 69.97 / L: 67.23
+0,00%
0,0M
9590
Armah Sports Company
Consumer Services TADAWUL
₺61,00
H: 62.22 / L: 59.78
+0,66%
0,0M
9591
View United Real Estate Development Company
Finance TADAWUL
₺2,34
H: 2.39 / L: 2.29
-2,09%
0,0M
9592
Almujtama Alraida Medical Co.
Health Services TADAWUL
₺24,98
H: 25.48 / L: 24.48
-1,34%
0,0M
9593
Pan Gulf Marketing Co.
Distribution Services TADAWUL
₺21,79
H: 22.23 / L: 21.35
+0,00%
0,0M
9594
Almodawat Specialized Medical Hospital Company
Health Services TADAWUL
₺5,20
H: 5.30 / L: 5.10
-1,89%
0,1M
9595
WSM for Information Technology Co.
Technology Services TADAWUL
₺25,20
H: 25.70 / L: 24.70
-3,08%
0,0M
9596
Quara Finance Company
Technology Services TADAWUL
₺16,20
H: 16.52 / L: 15.88
+0,00%
0,0M
9597
🔥
Leaf Global Environmental Services Company
Commercial Services TADAWUL
₺24,60
H: 25.09 / L: 24.11
+5,13%
0,0M
9598
Al Mohafaza Company for Education
Consumer Services TADAWUL
₺26,10
H: 26.62 / L: 25.58
+0,00%
0,0M
9599
🔥
Taqat Mineral Trading Co
Non-Energy Minerals TADAWUL
₺10,30
H: 10.51 / L: 10.09
+5,10%
0,0M
9600
Qomel Company
Health Technology TADAWUL
₺48,98
H: 49.96 / L: 48.00
-0,61%
0,0M
9601
Mohammed Hadi Al Rasheed and Partners Co.
Non-Energy Minerals TADAWUL
₺74,45
H: 75.94 / L: 72.96
-0,53%
0,0M
9602
Yaqeen Capital Company
Finance TADAWUL
₺9,11
H: 9.29 / L: 8.93
+1,33%
0,1M
9603
Horizon Educational Company
Consumer Services TADAWUL
₺75,50
H: 77.01 / L: 73.99
+2,30%
0,0M
9604
Miral Dental Clinics Co.
Health Services TADAWUL
₺100,10
H: 102.10 / L: 98.10
-1,86%
0,0M
9605
Neft Alsharq Co. for Chemical Industries
Process Industries TADAWUL
₺2,60
H: 2.65 / L: 2.55
+1,96%
0,0M
9606
Altharwah Albashariyyah Co.
Commercial Services TADAWUL
₺26,00
H: 26.52 / L: 25.48
+0,00%
0,0M
9607
ASG Plastic Factory Company
Producer Manufacturing TADAWUL
₺43,00
H: 43.86 / L: 42.14
+0,00%
0,0M

Market X-Ray

Rising Stocks 342
Falling Stocks 124
Neutral Stocks 34

Sector Momentum

🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎

Finscope PRO

Join Finance Pro for Level 2+ depth data and broker distributions.