Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
14:46:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ACIW
ACI Worldwide, Inc.
Technology Services
NASDAQ
|
₺42,04
H: 42.88 / L: 41.20
|
+2,86%
|
0,2M |
|
|
ACLS
Axcelis Technologies, Inc.
Producer Manufacturing
NASDAQ
|
₺154,88
H: 157.97 / L: 151.78
|
-4,19%
|
0,2M |
|
|
ACM
AECOM
Industrial Services
NYSE
|
₺72,03
H: 73.47 / L: 70.58
|
+1,44%
|
0,4M |
|
|
ACMR
ACM Research, Inc.
Producer Manufacturing
NASDAQ
|
₺63,89
H: 65.17 / L: 62.61
|
+1,11%
|
0,9M |
|
|
ACN
Accenture plc
Technology Services
NYSE
|
₺167,73
H: 171.08 / L: 164.38
|
+2,28%
|
2,0M |
|
|
ACNB
ACNB Corporation
Finance
NASDAQ
|
₺52,29
H: 53.34 / L: 51.24
|
-0,57%
|
0,0M |
|
|
ACNT
Ascent Industries Co.
Process Industries
NASDAQ
|
₺14,00
H: 14.28 / L: 13.72
|
-0,14%
|
0,0M |
|
|
ACOG
🔥
Alpha Cognition Inc.
Finance
NASDAQ
|
₺5,95
H: 6.07 / L: 5.83
|
+4,75%
|
0,1M |
|
|
ACON
Aclarion, Inc.
Technology Services
NASDAQ
|
₺3,16
H: 3.22 / L: 3.10
|
-1,86%
|
0,0M |
|
|
ACR
ACRES Commercial Realty Corp.
Finance
NYSE
|
₺20,02
H: 20.42 / L: 19.62
|
-3,14%
|
0,0M |
|
|
ACRE
Ares Commercial Real Estate Corporation
Finance
NYSE
|
₺4,61
H: 4.70 / L: 4.51
|
-2,44%
|
0,2M |
|
|
ACRS
Aclaris Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,72
H: 4.81 / L: 4.62
|
-1,77%
|
0,3M |
|
|
ACRV
Acrivon Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,79
H: 1.83 / L: 1.75
|
-6,77%
|
0,3M |
|
|
ACSEL
Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS
Process Industries
BIST
|
₺143,90
H: 146.78 / L: 141.02
|
-8,52%
|
0,8M |
|
|
ACT
Enact Holdings, Inc.
Finance
NASDAQ
|
₺43,25
H: 44.12 / L: 42.39
|
+0,65%
|
0,1M |
|
|
ACTG
Acacia Research Corporation
Commercial Services
NASDAQ
|
₺4,55
H: 4.64 / L: 4.46
|
-2,57%
|
0,0M |
|
|
ACTU
Actuate Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,68
H: 2.73 / L: 2.63
|
-7,59%
|
0,1M |
|
|
ACU
Acme
Distribution Services
AMEX
|
₺40,81
H: 41.63 / L: 39.99
|
-2,11%
|
0,0M |
|
|
ACVA
ACV Auctions Inc.
Technology Services
NYSE
|
₺5,81
H: 5.92 / L: 5.69
|
+1,49%
|
0,9M |
|
|
ACXP
Acurx Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,85
H: 1.89 / L: 1.81
|
-4,64%
|
0,1M |
|
|
AD
Array Digital Infrastructure, Inc.
Communications
NYSE
|
₺50,30
H: 51.30 / L: 49.29
|
-1,25%
|
0,1M |
|
|
ADAC
American Drive Acquisition Company
Finance
NASDAQ
|
₺9,93
H: 10.13 / L: 9.73
|
+0,10%
|
0,0M |
|
|
ADAG
Adagene Inc.
Health Technology
NASDAQ
|
₺3,63
H: 3.70 / L: 3.55
|
-0,96%
|
0,0M |
|
|
ADAM
Adamas Trust, Inc.
Finance
NASDAQ
|
₺8,76
H: 8.94 / L: 8.58
|
-1,79%
|
0,3M |
|
|
ADBE
🔥
Adobe Inc.
Technology Services
NASDAQ
|
₺246,25
H: 251.18 / L: 241.33
|
+3,90%
|
2,5M |
|
|
ADC
Agree Realty Corporation
Finance
NYSE
|
₺74,60
H: 76.09 / L: 73.11
|
-0,90%
|
0,2M |
|
|
ADCT
ADC Therapeutics SA
Health Technology
NYSE
|
₺3,22
H: 3.28 / L: 3.16
|
-4,17%
|
0,3M |
|
|
ADEA
Adeia Inc.
Technology Services
NASDAQ
|
₺30,22
H: 30.82 / L: 29.61
|
-4,02%
|
1,0M |
|
|
ADEL
Adel Kalemcilik Ticaret ve Sanayi A.S.
Consumer Durables
BIST
|
₺34,50
H: 35.19 / L: 33.81
|
-3,58%
|
5,7M |
|
|
ADESE
Adese Gayrimenkul Yatirim AS
Finance
BIST
|
₺1,08
H: 1.10 / L: 1.06
|
-3,57%
|
262,9M |
|
|
ADGM
Adagio Medical Holdings, Inc
Health Technology
NASDAQ
|
₺0,92
H: 0.94 / L: 0.90
|
+1,99%
|
0,0M |
|
|
ADGYO
Adra Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺58,35
H: 59.52 / L: 57.18
|
-1,10%
|
1,0M |
|
|
ADI
Analog Devices, Inc.
Electronic Technology
NASDAQ
|
₺419,03
H: 427.41 / L: 410.65
|
-1,82%
|
1,2M |
|
|
ADIL
Adial Pharmaceuticals, Inc
Health Technology
NASDAQ
|
₺1,32
H: 1.34 / L: 1.29
|
-3,31%
|
0,0M |
|
|
ADM
Archer-Daniels-Midland Company
Process Industries
NYSE
|
₺80,18
H: 81.78 / L: 78.58
|
-1,51%
|
1,2M |
|
|
ADMA
ADMA Biologics Inc
Health Technology
NASDAQ
|
₺8,33
H: 8.49 / L: 8.16
|
-2,06%
|
1,3M |
|
|
ADNT
Adient plc
Producer Manufacturing
NYSE
|
₺21,49
H: 21.91 / L: 21.06
|
-4,64%
|
0,3M |
|
|
ADP
Automatic Data Processing, Inc.
Technology Services
NASDAQ
|
₺213,78
H: 218.06 / L: 209.50
|
+2,60%
|
1,2M |
|
|
ADPT
Adaptive Biotechnologies Corporation
Health Technology
NASDAQ
|
₺13,07
H: 13.33 / L: 12.81
|
-0,83%
|
0,6M |
|
|
ADSE
ADS-TEC ENERGY PLC
Producer Manufacturing
NASDAQ
|
₺10,26
H: 10.47 / L: 10.05
|
-11,93%
|
0,0M |
|
|
ADSK
Autodesk, Inc.
Technology Services
NASDAQ
|
₺236,40
H: 241.13 / L: 231.67
|
+1,09%
|
0,5M |
|
|
ADT
ADT Inc.
Commercial Services
NYSE
|
₺6,88
H: 7.01 / L: 6.74
|
-0,51%
|
3,1M |
|
|
ADTN
ADTRAN Holdings, Inc.
Electronic Technology
NASDAQ
|
₺14,88
H: 15.18 / L: 14.58
|
-2,62%
|
0,5M |
|
|
ADTX
🔥
Aditxt, Inc.
Health Technology
NASDAQ
|
₺0,07
H: 0.07 / L: 0.07
|
+6,29%
|
3,4M |
|
|
ADUS
Addus HomeCare Corporation
Health Services
NASDAQ
|
₺90,48
H: 92.29 / L: 88.67
|
-2,09%
|
0,1M |
|
|
ADV
🔥
Advantage Solutions Inc.
Commercial Services
NASDAQ
|
₺35,12
H: 35.82 / L: 34.41
|
+3,10%
|
0,1M |
|
|
ADVB
🔥
Advanced Biomed Inc.
Health Technology
NASDAQ
|
₺4,88
H: 4.98 / L: 4.78
|
+10,16%
|
0,0M |
|
|
AEAQ
Activate Energy Acquisition Corp.
Finance
NASDAQ
|
₺9,96
H: 10.16 / L: 9.76
|
+0,00%
|
0,0M |
|
|
AEBI
🔥
Aebi Schmidt Holding AG
Consumer Durables
NASDAQ
|
₺11,78
H: 12.02 / L: 11.55
|
+5,66%
|
0,1M |
|
|
AEE
Ameren Corporation
Utilities
NYSE
|
₺107,46
H: 109.61 / L: 105.31
|
-1,95%
|
0,8M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.