Real-Time Data Stream

LIVE MARKET

Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.

Market Status
OPEN • Closing in 02:45:12
Last Update 14:45:38

BIST 100

8.950,12
+1.25%
XU100

BIST 30

9.820,45
+1.40%
XU030

BIST Banka

10.240,10
+2.10%
XBANK

BIST Sınai

14.120,00
+0.85%
XUSIN
Instrument Last Price Daily Change Volume (M₺) Trend
9608
Al Ashghal Almoysra Company
Commercial Services TADAWUL
₺14,00
H: 14.28 / L: 13.72
+0,72%
0,0M
9609
🔥
Naas Petrol Factory Company
Process Industries TADAWUL
₺36,00
H: 36.72 / L: 35.28
+9,09%
0,0M
9610
First Avenue Real Estate Development Company
Finance TADAWUL
₺6,53
H: 6.66 / L: 6.40
+1,40%
0,0M
9611
United Arab Float Glass Co.
Process Industries TADAWUL
₺32,22
H: 32.86 / L: 31.58
-3,24%
0,0M
9612
SAMA Healthy Water Factory company
Consumer Non-Durables TADAWUL
₺2,08
H: 2.12 / L: 2.04
+0,00%
0,0M
9613
🔥
Shalfa Facilities Management Co.
Commercial Services TADAWUL
₺58,00
H: 59.16 / L: 56.84
+7,41%
0,0M
9614
Purity For Information Technology Co.
Technology Services TADAWUL
₺23,07
H: 23.53 / L: 22.61
+0,39%
0,0M
9615
Mufeed Company
Consumer Services TADAWUL
₺42,06
H: 42.90 / L: 41.22
-0,57%
0,0M
9617
Arabica Star Company
Consumer Services TADAWUL
₺31,66
H: 32.29 / L: 31.03
-4,92%
0,0M
9618
Al-Fakhera Men Tailoring Co.
Distribution Services TADAWUL
₺6,00
H: 6.12 / L: 5.88
+0,00%
0,0M
9619
Multi Business Group for Projects Company
Industrial Services TADAWUL
₺8,80
H: 8.98 / L: 8.62
+0,00%
0,0M
9620
Balsm Alofoq Medical Company
Health Services TADAWUL
₺23,00
H: 23.46 / L: 22.54
+0,00%
0,0M
9621
Digital Research Company
Technology Services TADAWUL
₺37,96
H: 38.72 / L: 37.20
+0,00%
0,0M
9622
Shmoh Almadi Co.
Retail Trade TADAWUL
₺9,90
H: 10.10 / L: 9.70
-0,90%
0,0M
9623
Albattal Factory for Chemical Industries Co.
Process Industries TADAWUL
₺16,46
H: 16.79 / L: 16.13
-1,61%
0,0M
9624
Alshehili Company for metal industries
Producer Manufacturing TADAWUL
₺57,90
H: 59.06 / L: 56.74
-0,17%
0,0M
9625
🔥
Itmam Consultancy Co.
Commercial Services TADAWUL
₺14,95
H: 15.25 / L: 14.65
+6,10%
0,0M
9626
Basma Adeem Medical Co.
Health Services TADAWUL
₺5,51
H: 5.62 / L: 5.40
+0,00%
0,0M
9627
Twareat Medical Care Co.
Health Services TADAWUL
₺8,44
H: 8.61 / L: 8.27
-5,28%
0,0M
9628
Lamasat Company Limited
Consumer Services TADAWUL
₺4,75
H: 4.85 / L: 4.66
+0,64%
0,0M
9630
🔥
Ratio Specialty Company For Trading
Consumer Services TADAWUL
₺5,55
H: 5.66 / L: 5.44
+3,16%
0,0M
9631
🔥
Hedab Alkhaleej Trading Co.
Distribution Services TADAWUL
₺35,00
H: 35.70 / L: 34.30
+3,00%
0,0M
9632
Future Vision for Health Training Co.
Commercial Services TADAWUL
₺7,41
H: 7.56 / L: 7.26
+0,54%
0,0M
9633
Service Equipment Co.
Distribution Services TADAWUL
₺26,80
H: 27.34 / L: 26.26
-0,74%
0,0M
9634
Adeer Real Estate Co.
Technology Services TADAWUL
₺90,00
H: 91.80 / L: 88.20
+1,52%
0,0M
9635
Dkhoun National Trading Co.
Retail Trade TADAWUL
₺54,20
H: 55.28 / L: 53.12
+0,00%
0,0M
9636
Al Kuzama Trading Company
Consumer Services TADAWUL
₺62,90
H: 64.16 / L: 61.64
+0,00%
0,0M
9637
Axelerated Solutions for Information & Communication Tech
Technology Services TADAWUL
₺25,78
H: 26.30 / L: 25.26
-0,62%
0,0M
9639
Anmat Technology for Trading Co.
Communications TADAWUL
₺6,99
H: 7.13 / L: 6.85
+0,00%
0,0M
9640
ASAS Makeen Real Estate Development and Investment Company
Finance TADAWUL
₺67,00
H: 68.34 / L: 65.66
+0,00%
0,0M
9641
Hawyia Auctions Co.
Commercial Services TADAWUL
₺13,05
H: 13.31 / L: 12.79
-4,61%
0,0M
9642
Time Entertainment Co.
Consumer Services TADAWUL
₺30,00
H: 30.60 / L: 29.40
+0,00%
0,0M
9644
Naf Company for Feed for Industry
Process Industries TADAWUL
₺31,98
H: 32.62 / L: 31.34
-2,20%
0,0M
9645
National Signage Industria Co.
Producer Manufacturing TADAWUL
₺14,00
H: 14.28 / L: 13.72
+0,00%
0,0M
9647
Wajd Life Trading Co.
Distribution Services TADAWUL
₺4,70
H: 4.79 / L: 4.61
+0,00%
0,0M
9648
Hamad Mohammed Bin Saedan Real Estate Co.
Finance TADAWUL
₺5,41
H: 5.52 / L: 5.30
-0,73%
0,0M
9649
Jamjoom Fashion Trading Co.
Retail Trade TADAWUL
₺115,00
H: 117.30 / L: 112.70
-0,52%
0,0M
9650
Sahat Almajd Trading Co.
Retail Trade TADAWUL
₺5,96
H: 6.08 / L: 5.84
+0,00%
0,0M
9651
Abdulaziz Altwijri Trading Co.
Distribution Services TADAWUL
₺22,90
H: 23.36 / L: 22.44
+0,00%
0,0M
9653
Khaled Dhafer & Bros for Logistic Services Co.
Transportation TADAWUL
₺18,74
H: 19.11 / L: 18.37
+0,00%
0,0M
A
Agilent Technologies, Inc.
Health Technology NYSE
₺112,39
H: 114.64 / L: 110.14
-0,77%
0,4M
A1CAP
A1 Capital Yatitim Menkul Degerler A.S.
Finance BIST
₺11,10
H: 11.32 / L: 10.88
-3,14%
9,8M
A1YEN
A1 Yenilenebilir Enerji Uretim AS
Utilities BIST
₺3,70
H: 3.77 / L: 3.63
-6,33%
56,0M
AA
Alcoa Corporation
Non-Energy Minerals NYSE
₺62,22
H: 63.46 / L: 60.97
-5,76%
1,6M
AACB
Artius II Acquisition Inc.
Finance NASDAQ
₺10,43
H: 10.64 / L: 10.22
+0,48%
0,0M
AACG
ATA Creativity Global
Commercial Services NASDAQ
₺1,13
H: 1.15 / L: 1.11
-5,03%
0,0M
AACI
Armada Acquisition Corp. III
Finance NASDAQ
₺9,94
H: 10.13 / L: 9.74
+0,05%
0,0M
AACO
Abony Acquisition Corp. I
Finance NASDAQ
₺9,94
H: 10.14 / L: 9.74
+0,30%
0,0M
AACPU
Apogee Acquisition Corp
Finance NASDAQ
₺10,07
H: 10.27 / L: 9.87
+0,20%
0,2M
AAGYO
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS
Finance BIST
₺18,51
H: 18.88 / L: 18.14
-2,06%
18,6M

Market X-Ray

Rising Stocks 342
Falling Stocks 124
Neutral Stocks 34

Sector Momentum

🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎

Finscope PRO

Join Finance Pro for Level 2+ depth data and broker distributions.