Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
14:45:25
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
3040
Qassim Cement Co.
Non-Energy Minerals
TADAWUL
|
₺45,18
H: 46.08 / L: 44.28
|
-0,22%
|
0,2M |
|
|
3050
Southern Province Cement Co.
Non-Energy Minerals
TADAWUL
|
₺20,21
H: 20.61 / L: 19.81
|
-0,88%
|
0,2M |
|
|
3060
Yanbu Cement Co.
Non-Energy Minerals
TADAWUL
|
₺15,94
H: 16.26 / L: 15.62
|
+0,38%
|
0,5M |
|
|
3080
Eastern Province Cement Co.
Non-Energy Minerals
TADAWUL
|
₺25,36
H: 25.87 / L: 24.85
|
+0,56%
|
0,1M |
|
|
3090
Tabuk Cement Co.
Non-Energy Minerals
TADAWUL
|
₺7,88
H: 8.04 / L: 7.72
|
-0,63%
|
0,2M |
|
|
3091
Al Jouf Cement Co.
Non-Energy Minerals
TADAWUL
|
₺5,07
H: 5.17 / L: 4.97
|
-0,78%
|
0,6M |
|
|
3092
Riyadh Cement Co.
Non-Energy Minerals
TADAWUL
|
₺23,11
H: 23.57 / L: 22.65
|
-0,52%
|
0,2M |
|
|
4001
Abdullah Al Othaim Markets Co.
Retail Trade
TADAWUL
|
₺5,90
H: 6.02 / L: 5.78
|
-0,34%
|
1,6M |
|
|
4002
Mouwasat Medical Services Co.
Health Services
TADAWUL
|
₺65,05
H: 66.35 / L: 63.75
|
-0,23%
|
0,6M |
|
|
4003
United Electronics Co.
Finance
TADAWUL
|
₺79,90
H: 81.50 / L: 78.30
|
-0,44%
|
0,2M |
|
|
4004
Dallah Healthcare Co.
Health Services
TADAWUL
|
₺113,20
H: 115.46 / L: 110.94
|
+1,62%
|
0,2M |
|
|
4005
National Medical Care Co.
Health Services
TADAWUL
|
₺98,20
H: 100.16 / L: 96.24
|
+0,26%
|
0,3M |
|
|
4006
Saudi Marketing Co.
Retail Trade
TADAWUL
|
₺12,91
H: 13.17 / L: 12.65
|
-0,54%
|
0,0M |
|
|
4007
Al Hammadi Holding
Health Services
TADAWUL
|
₺25,58
H: 26.09 / L: 25.07
|
+0,31%
|
0,2M |
|
|
4008
Saudi Co. for Hardware
Retail Trade
TADAWUL
|
₺23,25
H: 23.72 / L: 22.79
|
-0,98%
|
0,1M |
|
|
4009
Middle East Healthcare Company
Health Services
TADAWUL
|
₺34,06
H: 34.74 / L: 33.38
|
-0,41%
|
0,2M |
|
|
4011
Lazurde Company for Jewelry
Consumer Durables
TADAWUL
|
₺11,23
H: 11.45 / L: 11.01
|
-1,92%
|
0,1M |
|
|
4012
Thob Al-Aseel Co.
Distribution Services
TADAWUL
|
₺3,65
H: 3.72 / L: 3.58
|
-0,55%
|
0,5M |
|
|
4013
Dr. Sulaiman Al-Habib Medical Services Group Co.
Health Services
TADAWUL
|
₺220,00
H: 224.40 / L: 215.60
|
+0,00%
|
0,2M |
|
|
4014
Scientific and Medical Equipment House
Consumer Services
TADAWUL
|
₺30,28
H: 30.89 / L: 29.67
|
-1,05%
|
0,1M |
|
|
4015
Jamjoom Pharmaceuticals Factory Co.
Health Technology
TADAWUL
|
₺154,90
H: 158.00 / L: 151.80
|
+0,85%
|
0,0M |
|
|
4016
Middle East Pharmaceutical Industries Company
Health Technology
TADAWUL
|
₺59,45
H: 60.64 / L: 58.26
|
+1,89%
|
0,1M |
|
|
4017
Dr. Soliman Abdul Kader Fakeeh Hospital Co.
Health Services
TADAWUL
|
₺34,88
H: 35.58 / L: 34.18
|
+1,51%
|
0,2M |
|
|
4018
Almoosa Health Co.
Health Services
TADAWUL
|
₺121,50
H: 123.93 / L: 119.07
|
-1,62%
|
0,0M |
|
|
4019
Specialized Medical Company
Health Services
TADAWUL
|
₺17,05
H: 17.39 / L: 16.71
|
+0,00%
|
1,1M |
|
|
4020
Saudi Real Estate Co.
Consumer Durables
TADAWUL
|
₺16,30
H: 16.63 / L: 15.97
|
+2,45%
|
4,1M |
|
|
4021
Canadian Medical Center Co.
Health Services
TADAWUL
|
₺5,31
H: 5.42 / L: 5.20
|
-2,39%
|
0,5M |
|
|
4030
National Shipping Co. of Saudi Arabia
Transportation
TADAWUL
|
₺34,34
H: 35.03 / L: 33.65
|
-0,17%
|
0,4M |
|
|
4031
Saudi Ground Services Co.
Transportation
TADAWUL
|
₺31,32
H: 31.95 / L: 30.69
|
-0,45%
|
0,9M |
|
|
4040
Saudi Public Transport Co.
Transportation
TADAWUL
|
₺10,66
H: 10.87 / L: 10.45
|
+0,95%
|
1,3M |
|
|
4050
Saudi Automotive Services Co.
Retail Trade
TADAWUL
|
₺43,48
H: 44.35 / L: 42.61
|
-1,05%
|
0,4M |
|
|
4051
Baazeem Trading Co.
Distribution Services
TADAWUL
|
₺5,99
H: 6.11 / L: 5.87
|
+0,67%
|
1,1M |
|
|
4061
Anaam International Holding Group
Distribution Services
TADAWUL
|
₺10,50
H: 10.71 / L: 10.29
|
+0,86%
|
0,2M |
|
|
4070
Tihama Advertising & Public Relations Co.
Commercial Services
TADAWUL
|
₺14,23
H: 14.51 / L: 13.95
|
-0,07%
|
0,0M |
|
|
4071
Arabian Contracting Services Co.
Commercial Services
TADAWUL
|
₺95,35
H: 97.26 / L: 93.44
|
-1,55%
|
0,1M |
|
|
4072
MBC Group Company
Consumer Services
TADAWUL
|
₺25,02
H: 25.52 / L: 24.52
|
-0,24%
|
0,1M |
|
|
4080
Sinad Holding Company
Finance
TADAWUL
|
₺9,16
H: 9.34 / L: 8.98
|
+0,22%
|
0,1M |
|
|
4081
Nayifat Finance Company
Finance
TADAWUL
|
₺9,77
H: 9.97 / L: 9.57
|
+0,10%
|
0,1M |
|
|
4082
Morabaha Marina Financing Company
Finance
TADAWUL
|
₺7,92
H: 8.08 / L: 7.76
|
-3,06%
|
0,1M |
|
|
4083
United International Holding Co.
Finance
TADAWUL
|
₺44,00
H: 44.88 / L: 43.12
|
+2,80%
|
0,7M |
|
|
4084
Derayah Financial Company
Finance
TADAWUL
|
₺22,69
H: 23.14 / L: 22.24
|
-2,83%
|
0,5M |
|
|
4090
Taiba Investment Company
Consumer Durables
TADAWUL
|
₺19,37
H: 19.76 / L: 18.98
|
+0,89%
|
0,5M |
|
|
4100
Makkah Construction & Development Co.
Finance
TADAWUL
|
₺79,70
H: 81.29 / L: 78.11
|
+2,11%
|
0,3M |
|
|
4110
Batic Investments and Logistics Co.
Transportation
TADAWUL
|
₺2,17
H: 2.21 / L: 2.13
|
+0,46%
|
4,1M |
|
|
4130
Saudi Darb Investment Co.
Finance
TADAWUL
|
₺2,12
H: 2.16 / L: 2.08
|
+0,47%
|
3,3M |
|
|
4140
Saudi Industrial Export Co.
Distribution Services
TADAWUL
|
₺2,39
H: 2.44 / L: 2.34
|
+1,27%
|
12,4M |
|
|
4141
Al-Omran Industrial & Trading Co.
Producer Manufacturing
TADAWUL
|
₺20,74
H: 21.15 / L: 20.33
|
+0,05%
|
0,0M |
|
|
4142
Riyadh Cables Group Co.
Producer Manufacturing
TADAWUL
|
₺116,90
H: 119.24 / L: 114.56
|
+1,56%
|
0,2M |
|
|
4143
Al Taiseer Group Talco Industrial Co.
Non-Energy Minerals
TADAWUL
|
₺35,30
H: 36.01 / L: 34.59
|
-1,51%
|
0,1M |
|
|
4144
Raoom trading Company
Process Industries
TADAWUL
|
₺71,30
H: 72.73 / L: 69.87
|
+0,85%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.