Real-Time Data Stream

LIVE MARKET

Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.

Market Status
OPEN • Closing in 02:45:12
Last Update 14:46:05

BIST 100

8.950,12
+1.25%
XU100

BIST 30

9.820,45
+1.40%
XU030

BIST Banka

10.240,10
+2.10%
XBANK

BIST Sınai

14.120,00
+0.85%
XUSIN
Instrument Last Price Daily Change Volume (M₺) Trend
8100
Saudi Arabian Cooperative Insurance Co.
Finance TADAWUL
₺9,86
H: 10.06 / L: 9.66
+1,96%
0,5M
8120
Gulf Union Alahlia Cooperative Insurance Co.
Finance TADAWUL
₺11,40
H: 11.63 / L: 11.17
+1,69%
0,2M
8150
Allied Cooperative Insurance Group
Finance TADAWUL
₺5,81
H: 5.93 / L: 5.69
+0,00%
0,1M
8160
Arabia Insurance Cooperative Co.
Finance TADAWUL
₺8,38
H: 8.55 / L: 8.21
+0,72%
0,0M
8170
Al-Etihad Cooperative Insurance Co.
Finance TADAWUL
₺5,82
H: 5.94 / L: 5.70
-1,19%
0,2M
8180
Al Sagr Cooperative Insurance Co.
Finance TADAWUL
₺11,00
H: 11.22 / L: 10.78
+0,00%
0,3M
8190
United Cooperative Assurance Co.
Finance TADAWUL
₺3,04
H: 3.10 / L: 2.98
-0,33%
0,2M
8200
Saudi Reinsurance Company
Finance TADAWUL
₺26,04
H: 26.56 / L: 25.52
-1,29%
0,4M
8210
Bupa Arabia for Cooperative Insurance Co.
Finance TADAWUL
₺174,00
H: 177.48 / L: 170.52
+0,29%
0,2M
8230
Al Rajhi Co. for Cooperative Insurance
Finance TADAWUL
₺103,30
H: 105.37 / L: 101.23
+0,78%
0,2M
8240
Chubb Arabia Cooperative Insurance Company
Finance TADAWUL
₺18,47
H: 18.84 / L: 18.10
+0,16%
0,3M
8250
Gulf Insurance Group - GIG
Finance TADAWUL
₺28,34
H: 28.91 / L: 27.77
-0,21%
0,3M
8260
Gulf General Cooperative Insurance Co.
Finance TADAWUL
₺3,75
H: 3.83 / L: 3.68
-0,79%
0,1M
8280
LIVA Insurance Company
Finance TADAWUL
₺10,40
H: 10.61 / L: 10.19
-1,42%
0,0M
8300
Wataniya Insurance Co.
Finance TADAWUL
₺12,62
H: 12.87 / L: 12.37
-0,94%
0,3M
8310
Amana Cooperative Insurance Co.
Finance TADAWUL
₺6,42
H: 6.55 / L: 6.29
+0,47%
0,4M
8311
Saudi Enaya Cooperative Insurance Company
Health Services TADAWUL
₺11,36
H: 11.59 / L: 11.13
+2,43%
0,9M
8313
Rasan Information Technology Co.
Technology Services TADAWUL
₺148,00
H: 150.96 / L: 145.04
-1,27%
0,3M
9510
National Building & Marketing Co.
Distribution Services TADAWUL
₺42,00
H: 42.84 / L: 41.16
-1,18%
0,0M
9513
Watani Iron Steel Co
Non-Energy Minerals TADAWUL
₺1,99
H: 2.03 / L: 1.95
-1,97%
0,0M
9514
Mohammed Hassan Al Naqool Sons Co. Ltd
Non-Energy Minerals TADAWUL
₺61,40
H: 62.63 / L: 60.17
+0,66%
0,0M
9515
🔥
Fesh Fash Snack Food Production Co.
Consumer Non-Durables TADAWUL
₺10,20
H: 10.40 / L: 10.00
+4,08%
0,0M
9516
Natural Gas Distribution Company
Utilities TADAWUL
₺28,88
H: 29.46 / L: 28.30
-1,97%
0,0M
9517
MOBI Industry Company
Consumer Non-Durables TADAWUL
₺10,39
H: 10.60 / L: 10.18
+0,39%
0,0M
9521
INMAR Company For Real Estate Development and Investment
Finance TADAWUL
₺22,60
H: 23.05 / L: 22.15
+0,40%
0,0M
9522
Alhasoob Co.
Distribution Services TADAWUL
₺40,00
H: 40.80 / L: 39.20
+0,00%
0,0M
9523
Group Five Pipe Saudi Ltd.
Non-Energy Minerals TADAWUL
₺56,50
H: 57.63 / L: 55.37
-0,62%
0,0M
9524
Advance International Company for Communication and Information Technology
Technology Services TADAWUL
₺1,36
H: 1.39 / L: 1.33
-5,56%
0,0M
9527
AME Company for Medical Supplies
Distribution Services TADAWUL
₺75,00
H: 76.50 / L: 73.50
-2,53%
0,0M
9530
Arabian International Healthcare Holding Co.
Health Technology TADAWUL
₺20,00
H: 20.40 / L: 19.60
+0,00%
0,0M
9532
Al-Jouf Healthy Water Bottling Company
Consumer Non-Durables TADAWUL
₺2,30
H: 2.35 / L: 2.25
+0,44%
0,1M
9533
Saudi Parts Center Co
Distribution Services TADAWUL
₺18,50
H: 18.87 / L: 18.13
+2,72%
0,0M
9535
🔥
Ladun Investment Company
Finance TADAWUL
₺2,54
H: 2.59 / L: 2.49
+9,48%
0,7M
9536
Arabian Food & Dairy Factories Co.
Consumer Non-Durables TADAWUL
₺44,00
H: 44.88 / L: 43.12
+0,00%
0,0M
9537
Amwaj International Co
Retail Trade TADAWUL
₺18,00
H: 18.36 / L: 17.64
-1,10%
0,0M
9538
🔥
Naseej for Technology Co.
Technology Services TADAWUL
₺40,70
H: 41.51 / L: 39.89
+8,53%
0,0M
9539
Aqaseem Factory for Chemicals and Plastics Co.
Process Industries TADAWUL
₺3,36
H: 3.43 / L: 3.29
+0,00%
0,0M
9540
National Environmental Recycling Co.
Distribution Services TADAWUL
₺4,04
H: 4.12 / L: 3.96
+2,28%
0,6M
9541
Academy of Learning Co.
Technology Services TADAWUL
₺7,00
H: 7.14 / L: 6.86
+0,43%
0,0M
9543
Saudi Networkers Services Co., Ltd.
Technology Services TADAWUL
₺49,50
H: 50.49 / L: 48.51
-0,12%
0,0M
9544
Future Care Trading Co.
Health Services TADAWUL
₺1,75
H: 1.79 / L: 1.72
+0,00%
0,2M
9545
International Human Resources Company
Commercial Services TADAWUL
₺4,75
H: 4.85 / L: 4.66
+2,15%
0,0M
9546
🔥
Naba Alsaha Medical Services Co.
Health Services TADAWUL
₺53,30
H: 54.37 / L: 52.23
+9,45%
0,0M
9547
🔥
Rawasi Al Bina Investment Co.
Communications TADAWUL
₺3,30
H: 3.37 / L: 3.23
+4,10%
0,0M
9548
🔥
Arabian Plastic Industrial Co.
Producer Manufacturing TADAWUL
₺48,98
H: 49.96 / L: 48.00
+7,65%
0,1M
9549
Abdulaziz and Mansour Ibrahim Albabtin Co.
Consumer Non-Durables TADAWUL
₺22,22
H: 22.66 / L: 21.78
-7,88%
0,0M
9550
Sure Global Technology Company
Technology Services TADAWUL
₺37,08
H: 37.82 / L: 36.34
-0,05%
0,0M
9551
Knowledge Tower Trading Co.
Distribution Services TADAWUL
₺7,00
H: 7.14 / L: 6.86
+0,00%
0,0M
9552
🔥
Saudi Top for Trading Company
Process Industries TADAWUL
₺7,07
H: 7.21 / L: 6.93
+5,84%
0,1M
9553
🔥
Molan Steel Company
Distribution Services TADAWUL
₺1,17
H: 1.19 / L: 1.15
+4,46%
0,0M

Market X-Ray

Rising Stocks 342
Falling Stocks 124
Neutral Stocks 34

Sector Momentum

🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎

Finscope PRO

Join Finance Pro for Level 2+ depth data and broker distributions.