Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
14:46:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
YIGIT
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret
Producer Manufacturing
BIST
|
₺24,84
H: 25.34 / L: 24.34
|
-0,64%
|
5,3M |
|
|
YJ
Yunji Inc. - American Depository Shares
Retail Trade
NASDAQ
|
₺1,66
H: 1.70 / L: 1.63
|
-2,69%
|
0,0M |
|
|
YKBNK
Yapi ve Kredi Bankasi A.S.
Finance
BIST
|
₺36,82
H: 37.56 / L: 36.08
|
-2,64%
|
139,7M |
|
|
YKEN
YakutskEnergo
Utilities
RUS
|
₺0,41
H: 0.42 / L: 0.40
|
+0,74%
|
2,8M |
|
|
YKSLN
Yukselen Celik AS
Distribution Services
BIST
|
₺3,60
H: 3.67 / L: 3.53
|
-3,74%
|
12,9M |
|
|
YMAT
J-Star Holding Co., Ltd.
Producer Manufacturing
NASDAQ
|
₺1,63
H: 1.66 / L: 1.60
|
-12,79%
|
3,9M |
|
|
YMM
Full Truck Alliance Co. Ltd.
Technology Services
NYSE
|
₺8,67
H: 8.84 / L: 8.49
|
-3,29%
|
1,9M |
|
|
YMT
Yimutian Inc.
Technology Services
NASDAQ
|
₺0,13
H: 0.14 / L: 0.13
|
-2,67%
|
0,5M |
|
|
YONGA
Yonga Mobilya SANAYI ve TICARET AS
Consumer Durables
BIST
|
₺58,90
H: 60.08 / L: 57.72
|
-2,16%
|
0,0M |
|
|
YOOV
Concorde International Group Ltd
Commercial Services
NASDAQ
|
₺0,99
H: 1.01 / L: 0.97
|
-18,94%
|
1,5M |
|
|
YORW
The York Water Company
Utilities
NASDAQ
|
₺29,27
H: 29.86 / L: 28.68
|
-0,14%
|
0,0M |
|
|
YOU
🔥
Clear Secure, Inc.
Technology Services
NYSE
|
₺59,29
H: 60.48 / L: 58.10
|
+3,64%
|
0,4M |
|
|
YOUL
Youlife Group Inc.
Miscellaneous
NASDAQ
|
₺0,97
H: 0.99 / L: 0.95
|
-13,90%
|
0,0M |
|
|
YQ
17 Education & Technology Group Inc.
Technology Services
NASDAQ
|
₺2,37
H: 2.42 / L: 2.32
|
-1,61%
|
0,0M |
|
|
YRD
🔥
Yiren Digital Ltd.
Technology Services
NYSE
|
₺2,10
H: 2.14 / L: 2.06
|
+6,06%
|
0,1M |
|
|
YROG
"Gazprom GR Yaroslavl" ORD
Industrial Services
RUS
|
₺15.610,00
H: 15,922.20 / L: 15,297.80
|
-4,82%
|
0,0M |
|
|
YRSB
TNS energo Yaroslavl'
Utilities
RUS
|
₺758,00
H: 773.16 / L: 742.84
|
-1,04%
|
0,0M |
|
|
YSG
Yatsen Holding Limited
Consumer Non-Durables
NYSE
|
₺2,47
H: 2.52 / L: 2.42
|
-2,76%
|
0,1M |
|
|
YSS
York Space Systems Inc.
Electronic Technology
NYSE
|
₺23,91
H: 24.39 / L: 23.43
|
-17,38%
|
2,3M |
|
|
YSWY
Yesway, Inc.
Retail Trade
NASDAQ
|
₺26,14
H: 26.66 / L: 25.61
|
+1,67%
|
0,1M |
|
|
YSXT
YSX Tech. Co., Ltd
Finance
NASDAQ
|
₺1,11
H: 1.13 / L: 1.09
|
+0,00%
|
0,0M |
|
|
YTRA
Yatra Online, Inc.
Consumer Services
NASDAQ
|
₺0,92
H: 0.94 / L: 0.90
|
+1,10%
|
0,0M |
|
|
YUM
Yum! Brands, Inc.
Consumer Services
NYSE
|
₺151,63
H: 154.66 / L: 148.60
|
+0,66%
|
0,4M |
|
|
YUMC
Yum China Holdings, Inc.
Consumer Services
NYSE
|
₺45,91
H: 46.83 / L: 44.99
|
-0,15%
|
0,4M |
|
|
YUNSA
Yunsa Yunlu Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺9,94
H: 10.14 / L: 9.74
|
-1,39%
|
16,8M |
|
|
YXT
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
Technology Services
NASDAQ
|
₺0,42
H: 0.43 / L: 0.41
|
-12,36%
|
0,0M |
|
|
YYAI
AiRWA Inc.
Process Industries
NASDAQ
|
₺0,39
H: 0.40 / L: 0.38
|
-6,70%
|
1,0M |
|
|
YYAPI
Yesil Yapi Endustrisi A.S.
Industrial Services
BIST
|
₺1,11
H: 1.13 / L: 1.09
|
-4,31%
|
4,7M |
|
|
YYGH
YY Group Holding Limited
Commercial Services
NASDAQ
|
₺1,02
H: 1.04 / L: 1.00
|
-6,42%
|
0,1M |
|
|
YYLGD
Yayla Agro Gida Sanayi ve Nakliyat AS
Process Industries
BIST
|
₺11,99
H: 12.23 / L: 11.75
|
-3,07%
|
9,1M |
|
|
Z
Zillow Group, Inc.
Technology Services
NASDAQ
|
₺37,90
H: 38.66 / L: 37.14
|
+1,42%
|
1,4M |
|
|
ZAYM
Zaymer
N/A
RUS
|
₺149,45
H: 152.44 / L: 146.46
|
-0,47%
|
0,2M |
|
|
ZBAI
ATIF Holdings Limited
Finance
NASDAQ
|
₺8,70
H: 8.87 / L: 8.53
|
-6,25%
|
0,0M |
|
|
ZBAO
🔥
Zhibao Technology Inc.
Finance
NASDAQ
|
₺0,71
H: 0.73 / L: 0.70
|
+4,51%
|
0,3M |
|
|
ZBH
Zimmer Biomet Holdings, Inc.
Health Technology
NYSE
|
₺83,56
H: 85.23 / L: 81.88
|
+1,10%
|
0,8M |
|
|
ZBIO
Zenas BioPharma, Inc.
Health Technology
NASDAQ
|
₺18,34
H: 18.71 / L: 17.97
|
-2,96%
|
0,3M |
|
|
ZBRA
Zebra Technologies Corporation
Electronic Technology
NASDAQ
|
₺257,97
H: 263.12 / L: 252.81
|
-0,05%
|
0,4M |
|
|
ZCMD
Zhongchao Inc.
Commercial Services
NASDAQ
|
₺1,46
H: 1.49 / L: 1.43
|
+0,69%
|
0,0M |
|
|
ZD
Ziff Davis, Inc.
Technology Services
NASDAQ
|
₺40,83
H: 41.65 / L: 40.01
|
+0,52%
|
0,2M |
|
|
ZDAI
DirectBooking Technology Co., Ltd.
Transportation
NASDAQ
|
₺1,49
H: 1.52 / L: 1.46
|
-11,31%
|
0,0M |
|
|
ZDGE
🔥
Zedge, Inc.
Technology Services
AMEX
|
₺2,75
H: 2.81 / L: 2.70
|
+4,24%
|
0,1M |
|
|
ZEDUR
Zedur Enerji ElekTrik Uretim A.S.
Consumer Services
BIST
|
₺9,95
H: 10.15 / L: 9.75
|
-6,40%
|
7,1M |
|
|
ZENA
ZenaTech, Inc.
Technology Services
NASDAQ
|
₺1,57
H: 1.60 / L: 1.53
|
-26,18%
|
7,4M |
|
|
ZEO
Zeo Energy Corporation
Utilities
NASDAQ
|
₺0,85
H: 0.87 / L: 0.83
|
-5,28%
|
0,0M |
|
|
ZEPP
Zepp Health Corporation
Consumer Durables
NYSE
|
₺10,29
H: 10.50 / L: 10.08
|
-7,96%
|
0,1M |
|
|
ZERGY
Zeray Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺16,04
H: 16.36 / L: 15.72
|
-9,99%
|
15,4M |
|
|
ZETA
Zeta Global Holdings Corp.
Technology Services
NYSE
|
₺17,05
H: 17.39 / L: 16.71
|
+2,83%
|
3,5M |
|
|
ZGN
Ermenegildo Zegna N.V.
Consumer Non-Durables
NYSE
|
₺12,63
H: 12.88 / L: 12.38
|
-0,39%
|
0,1M |
|
|
ZGYO
Z Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺32,20
H: 32.84 / L: 31.56
|
-2,01%
|
10,9M |
|
|
ZILL
ZIL
Consumer Durables
RUS
|
₺4.460,00
H: 4,549.20 / L: 4,370.80
|
-2,94%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.