Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| BJ |
BJ's Wholesale Club Holdings, Inc.
NYSE
|
₺95,41 |
-0,57%
|
0,5M | ₺12372443330 |
| BJDX |
Bluejay Diagnostics, Inc.
NASDAQ
|
₺1,70 |
-2,58%
|
0,0M | ₺1759015 |
| BJKAS |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BIST
|
₺1,63 |
+0,62%
|
66,6M | ₺7070601554 |
| BJRI |
BJ's Restaurants, Inc.
NASDAQ
|
₺41,58 |
-0,35%
|
0,1M | ₺873778636 |
| BK |
The Bank of New York Mellon Corporation
NYSE
|
₺136,88 |
+0,66%
|
1,4M | ₺93951566799 |
| BKD |
Brookdale Senior Living Inc.
NYSE
|
₺12,97 |
-1,85%
|
1,2M | ₺3095909700 |
| BKE |
Buckle, Inc. (The)
NYSE
|
₺48,39 |
-1,76%
|
0,1M | ₺2492702566 |
| BKH |
Black Hills Corporation
NYSE
|
₺72,69 |
-2,36%
|
0,4M | ₺5533787231 |
| BKHA |
Black Hawk Acquisition Corporation
NASDAQ
|
₺11,72 |
+0,09%
|
0,0M | ₺48679922 |
| BKKT |
Bakkt, Inc.
NYSE
|
₺8,12 |
-6,51%
|
1,3M | ₺362029051 |
| BKNG |
Booking Holdings Inc. Common Stock
NASDAQ
|
₺155,11 |
+0,40%
|
2,4M | ₺120187513694 |
| BKR |
Baker Hughes Company
NASDAQ
|
₺64,46 |
-0,23%
|
2,0M | ₺63948746720 |
| BKSY |
BlackSky Technology Inc.
NYSE
|
₺40,52 |
-5,02%
|
0,8M | ₺1503657803 |
| BKTI |
BK Technologies Corporation
AMEX
|
₺84,24 |
+0,28%
|
0,0M | ₺318871837 |
| BKU |
BankUnited, Inc.
NYSE
|
₺45,08 |
-2,14%
|
0,2M | ₺3276128144 |
| BKV |
BKV Corporation
NYSE
|
₺28,49 |
-0,37%
|
0,3M | ₺3115877657 |
| BKYI |
BIO-key International, Inc.
NASDAQ
|
₺5,22 |
-2,25%
|
0,0M | ₺5664805 |
| BL |
BlackLine, Inc.
NASDAQ
|
₺27,64 |
+2,96%
|
0,4M | ₺1621094511 |
| BLBD |
Blue Bird Corporation
NASDAQ
|
₺71,44 |
-1,39%
|
0,3M | ₺2260832243 |
| BLCO |
Bausch + Lomb Corporation
NYSE
|
₺16,16 |
-0,68%
|
0,1M | ₺5761627520 |
| BLCYT |
Bilici Yatirim Sanayi ve Ticaret A.S.
BIST
|
₺36,12 |
+0,06%
|
3,4M | ₺3382569747 |
| BLD |
TopBuild Corp.
NYSE
|
₺403,42 |
-2,36%
|
0,3M | ₺11353110455 |
| BLDR |
Builders FirstSource, Inc.
NYSE
|
₺71,15 |
-3,31%
|
0,8M | ₺7652347531 |
| BLFS |
BioLife Solutions, Inc.
NASDAQ
|
₺20,64 |
-1,99%
|
0,1M | ₺1008417004 |
| BLGHP |
AO "Belgorod khladkomb" PFR
RUS
|
₺3.300,00 |
-39,23%
|
0,0M | ₺0 |
| BLIN |
Bridgeline Digital, Inc.
NASDAQ
|
₺0,99 |
+0,05%
|
0,0M | ₺12473879 |
| BLIV |
BeLive Holdings
NASDAQ
|
₺2,33 |
-4,12%
|
0,0M | ₺25314986 |
| BLK |
BlackRock, Inc.
NYSE
|
₺1.086,32 |
-1,60%
|
0,1M | ₺168633789163 |
| BLKB |
Blackbaud, Inc.
NASDAQ
|
₺31,43 |
+0,69%
|
0,2M | ₺1443416389 |
| BLLN |
BillionToOne, Inc.
NASDAQ
|
₺84,05 |
-4,42%
|
0,2M | ₺3865920769 |
| BLMN |
Bloomin' Brands, Inc.
NASDAQ
|
₺8,12 |
-0,25%
|
0,6M | ₺695188050 |
| BLND |
Blend Labs, Inc.
NYSE
|
₺1,45 |
+4,32%
|
4,6M | ₺372815785 |
| BLNE |
Beeline Holdings, Inc.
NASDAQ
|
₺1,15 |
-34,57%
|
2,3M | ₺35091237 |
| BLNG |
Belon
RUS
|
₺10,53 |
-0,09%
|
0,0M | ₺12120999999 |
| BLNK |
Blink Charging Co.
NASDAQ
|
₺0,83 |
-5,13%
|
1,4M | ₺119256278 |
| BLRK |
Bluerock Acquisition Corp.
NASDAQ
|
₺9,94 |
+0,00%
|
0,0M | ₺173017500 |
| BLSH |
Bullish
NYSE
|
₺35,94 |
-8,92%
|
1,3M | ₺5401860954 |
| BLTE |
Belite Bio, Inc
NASDAQ
|
₺143,21 |
-4,49%
|
0,2M | ₺5992798712 |
| BLUME |
Blume Metal Kimya Anonim Sirketi
BIST
|
₺39,00 |
-0,26%
|
2,7M | ₺6782295544 |
| BLUW |
Blue Water Acquisition Corp. III
NASDAQ
|
₺10,25 |
+0,00%
|
0,0M | ₺331156998 |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A.
NYSE
|
₺52,42 |
-3,03%
|
0,0M | ₺1838830012 |
| BLZE |
Backblaze, Inc.
NASDAQ
|
₺6,92 |
-4,81%
|
0,6M | ₺415199999 |
| BLZR |
Trailblazer Acquisition Corp.
NASDAQ
|
₺10,09 |
-0,10%
|
0,1M | ₺346843762 |
| BMBL |
Bumble Inc.
NASDAQ
|
₺3,21 |
-1,53%
|
0,5M | ₺418684101 |
| BMEA |
Biomea Fusion, Inc.
NASDAQ
|
₺1,33 |
-6,99%
|
1,2M | ₺96158249 |
| BMGL |
Basel Medical Group Ltd
NASDAQ
|
₺0,69 |
-1,73%
|
0,0M | ₺12922716 |
| BMHL |
Bluemount Holdings Limited
NASDAQ
|
₺4,15 |
+5,54%
|
0,0M | ₺116265632 |
| BMI |
Badger Meter, Inc.
NYSE
|
₺116,51 |
-0,88%
|
0,1M | ₺3400410759 |
| BMKK |
BELORETSK METAL PLANT ORD
RUS
|
₺275,00 |
-3,68%
|
0,0M | ₺0 |
| BMNR |
BitMine Immersion Technologies, Inc.
NYSE
|
₺20,26 |
-7,91%
|
23,9M | ₺11539625607 |