Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| BCAX |
Bicara Therapeutics Inc.
NASDAQ
|
₺20,20 |
-2,18%
|
0,2M | ₺1327218049 |
| BCBP |
BCB Bancorp, Inc. (NJ)
NASDAQ
|
₺9,61 |
-2,04%
|
0,0M | ₺166859929 |
| BCC |
Boise Cascade, L.L.C.
NYSE
|
₺67,07 |
-3,36%
|
0,1M | ₺2360175605 |
| BCDA |
BioCardia, Inc.
NASDAQ
|
₺1,01 |
-6,99%
|
0,2M | ₺11091349 |
| BCG |
Binah Capital Group, Inc.
NASDAQ
|
₺1,91 |
-1,04%
|
0,0M | ₺31927558 |
| BCHT |
Birchtech Corp.
AMEX
|
₺1,49 |
-5,07%
|
0,0M | ₺39206414 |
| BCIC |
BCP Investment Corporation
NASDAQ
|
₺7,67 |
-2,54%
|
0,0M | ₺94935281 |
| BCML |
BayCom Corp
NASDAQ
|
₺30,05 |
-1,23%
|
0,0M | ₺327770430 |
| BCO |
Brinks Company (The)
NYSE
|
₺104,32 |
-2,42%
|
0,2M | ₺4295961052 |
| BCPC |
Balchem Corporation
NASDAQ
|
₺160,80 |
-0,18%
|
0,0M | ₺5166317028 |
| BCRX |
BioCryst Pharmaceuticals, Inc.
NASDAQ
|
₺9,24 |
-3,50%
|
2,0M | ₺2347192078 |
| BCSF |
Bain Capital Specialty Finance, Inc.
NYSE
|
₺13,39 |
-0,22%
|
0,1M | ₺868589318 |
| BCSS |
Bain Capital GSS Investment Corp.
NYSE
|
₺10,18 |
+0,10%
|
0,1M | ₺594512020 |
| BCYC |
Bicycle Therapeutics plc
NASDAQ
|
₺4,45 |
-4,71%
|
0,2M | ₺325531817 |
| BDC |
Belden Inc
NYSE
|
₺106,48 |
-3,22%
|
0,1M | ₺4146761081 |
| BDCI |
BTC Development Corp.
NASDAQ
|
₺10,04 |
+0,10%
|
0,1M | ₺348856517 |
| BDL |
Flanigan's Enterprises, Inc.
AMEX
|
₺30,41 |
-0,29%
|
0,0M | ₺56521456 |
| BDMD |
Baird Medical Investment Holdings Ltd
NASDAQ
|
₺1,67 |
-1,20%
|
0,1M | ₺68427373 |
| BDN |
Brandywine Realty Trust
NYSE
|
₺2,98 |
-2,73%
|
0,6M | ₺517053275 |
| BDRX |
Biodexa Pharmaceuticals plc
NASDAQ
|
₺3,31 |
-2,65%
|
0,0M | ₺1535561 |
| BDSX |
Biodesix, Inc.
NASDAQ
|
₺13,84 |
-6,27%
|
0,0M | ₺139852201 |
| BDTX |
Black Diamond Therapeutics, Inc.
NASDAQ
|
₺2,72 |
-4,82%
|
0,4M | ₺155981150 |
| BDX |
Becton, Dickinson and Company
NYSE
|
₺142,46 |
-1,39%
|
0,6M | ₺39253490814 |
| BE |
Bloom Energy Corporation
NYSE
|
₺280,29 |
-7,62%
|
5,0M | ₺79726775575 |
| BEAG |
Bold Eagle Acquisition Corp.
NASDAQ
|
₺10,54 |
+0,00%
|
0,0M | ₺605712720 |
| BEAM |
Beam Therapeutics Inc.
NASDAQ
|
₺28,24 |
-4,37%
|
0,6M | ₺2905308998 |
| BEAT |
Heartbeam, Inc.
NASDAQ
|
₺0,98 |
-5,40%
|
0,4M | ₺54608455 |
| BEBE |
TGE Value Creative Solutions Corp
NYSE
|
₺9,91 |
-0,10%
|
0,0M | ₺198200005 |
| BEEM |
Beam Global
NASDAQ
|
₺1,78 |
-3,78%
|
0,2M | ₺37623828 |
| BEEP |
Mobile Infrastructure Corporation
NASDAQ
|
₺1,87 |
+2,75%
|
0,0M | ₺77044004 |
| BEGYO |
Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺4,42 |
+2,31%
|
18,9M | ₺3520800140 |
| BELFA |
Bel Fuse Inc.
NASDAQ
|
₺230,20 |
-4,95%
|
0,0M | ₺3196239972 |
| BELU |
NovaBev Group
RUS
|
₺351,00 |
-0,40%
|
0,2M | ₺44543360000 |
| BEN |
Franklin Resources, Inc.
NYSE
|
₺31,79 |
-1,75%
|
1,0M | ₺16516665906 |
| BENF |
Beneficient
NASDAQ
|
₺3,29 |
-0,76%
|
0,0M | ₺46692104 |
| BEPC |
Brookfield Renewable Corporation
NYSE
|
₺36,20 |
-1,01%
|
0,3M | ₺5267836815 |
| BERA |
Bera Holding AS
BIST
|
₺16,75 |
-2,16%
|
9,6M | ₺11062910269 |
| BESK |
BPGC
RUS
|
₺9,25 |
-2,32%
|
0,0M | ₺0 |
| BESLR |
Besler Gida Ve Kimya Sanayi Ve Ticaret AS
BIST
|
₺16,10 |
-0,98%
|
3,6M | ₺10764120152 |
| BESS |
Bimergen Energy Corporation
AMEX
|
₺3,54 |
-10,61%
|
0,1M | ₺25036909 |
| BESTE |
Best Brands Grup Enerji Yatirim as
BIST
|
₺29,50 |
-0,27%
|
17,1M | ₺0 |
| BETA |
Beta Technologies, Inc.
NYSE
|
₺15,65 |
-5,78%
|
0,9M | ₺3595599394 |
| BETR |
Better Home & Finance Holding Company
NASDAQ
|
₺27,85 |
-4,30%
|
0,1M | ₺525349564 |
| BEYAZ |
Beyaz Filo Oto Kiralama AS
BIST
|
₺29,14 |
-0,61%
|
0,5M | ₺2922837693 |
| BF.A |
Brown Forman Inc
NYSE
|
₺27,06 |
+0,71%
|
0,0M | ₺12184514784 |
| BFAM |
Bright Horizons Family Solutions Inc.
NYSE
|
₺68,48 |
-1,44%
|
0,4M | ₺3602505223 |
| BFC |
Bank First Corporation
NASDAQ
|
₺141,15 |
-1,82%
|
0,0M | ₺1575681337 |
| BFH |
Bread Financial Holdings, Inc.
NYSE
|
₺86,30 |
-0,61%
|
0,2M | ₺3487129899 |
| BFLY |
Butterfly Network, Inc.
NYSE
|
₺3,90 |
-5,00%
|
1,4M | ₺1017645438 |
| BFREN |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BIST
|
₺145,90 |
-0,07%
|
0,2M | ₺17888329422 |