Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| BAER |
Bridger Aerospace Group Holdings, Inc.
NASDAQ
|
₺1,68 |
-2,99%
|
0,3M | ₺96727492 |
| BAFN |
BayFirst Financial Corp.
NASDAQ
|
₺6,50 |
+0,00%
|
0,0M | ₺26702467 |
| BAGFS |
Bagfas Bandirma Gubre Fabrikalari A.S.
BIST
|
₺32,04 |
-4,13%
|
2,5M | ₺4511699753 |
| BAH |
Booz Allen Hamilton Holding Corporation
NYSE
|
₺72,93 |
-0,61%
|
0,5M | ₺8794948597 |
| BAHKM |
Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi
BIST
|
₺119,90 |
+1,61%
|
0,5M | ₺6490000000 |
| BAKAB |
Bak Ambalaj Sanayi ve Ticaret A.S.
BIST
|
₺46,70 |
-3,63%
|
0,5M | ₺3467922382 |
| BALAT |
Balatacilar Balatacilik Sanayi ve Ticaret AS
BIST
|
₺75,95 |
-0,07%
|
0,0M | ₺1054764983 |
| BALL |
Ball Corporation
NYSE
|
₺55,89 |
-1,29%
|
0,5M | ₺14880329700 |
| BALSU |
Balsu Gida Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺14,19 |
-2,94%
|
7,2M | ₺16257439873 |
| BALY |
Bally's Corporation
NYSE
|
₺11,88 |
+0,08%
|
0,0M | ₺579068466 |
| BAM |
Brookfield Asset Management Inc
NYSE
|
₺48,59 |
-1,68%
|
0,9M | ₺79598623263 |
| BANC |
Banc of California, Inc.
NYSE
|
₺18,29 |
-2,11%
|
1,1M | ₺2819585412 |
| BAND |
Bandwidth Inc.
NASDAQ
|
₺55,45 |
+6,43%
|
0,8M | ₺1775214063 |
| BANE |
Bashneft ANK
RUS
|
₺1.410,50 |
-0,81%
|
0,0M | ₺240785313664 |
| BANF |
BancFirst Corporation
NASDAQ
|
₺107,53 |
-1,24%
|
0,1M | ₺3611544170 |
| BANFP |
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
NASDAQ
|
₺26,23 |
+0,06%
|
0,0M | ₺0 |
| BANL |
CBL International Limited
NASDAQ
|
₺0,45 |
-4,19%
|
0,1M | ₺12331146 |
| BANR |
Banner Corporation
NASDAQ
|
₺62,67 |
-1,65%
|
0,1M | ₺2128770920 |
| BANVT |
Banvit Bandirma Vitaminli Yem Sanayii A.S.
BIST
|
₺159,40 |
-1,85%
|
0,1M | ₺16243827942 |
| BAOS |
Baosheng Media Group Holdings Limited
NASDAQ
|
₺2,81 |
-6,95%
|
0,0M | ₺4311908 |
| BAP |
Credicorp Ltd.
NYSE
|
₺318,53 |
-2,79%
|
0,3M | ₺25333876190 |
| BARK |
BARK, Inc.
NYSE
|
₺9,16 |
-1,56%
|
0,0M | ₺79114501 |
| BARMA |
Barem Ambalaj Sanayi ve Ticaret AS
BIST
|
₺60,40 |
+2,37%
|
1,8M | ₺15487500000 |
| BASCM |
Bastas Baskent Cimento Sanayi ve Ticaret AS
BIST
|
₺13,70 |
-0,72%
|
0,1M | ₺9108000126 |
| BASGZ |
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺50,00 |
-1,09%
|
0,2M | ₺35384999466 |
| BATL |
Battalion Oil Corporation
AMEX
|
₺2,20 |
+4,76%
|
3,5M | ₺48441468 |
| BATRA |
Atlanta Braves Holdings, Inc. - Series A
NASDAQ
|
₺53,80 |
-1,26%
|
0,0M | ₺3210034819 |
| BAX |
Baxter International Inc.
NYSE
|
₺17,37 |
-2,31%
|
1,7M | ₺8971066774 |
| BAYA |
Bayview Acquisition Corp
NASDAQ
|
₺12,03 |
+0,00%
|
0,0M | ₺32941652 |
| BAYRK |
BAYRAK EBT TABAN SANAYI VE TICARET A.S.
BIST
|
₺5,14 |
+4,68%
|
19,4M | ₺1227499887 |
| BAZA |
GC BASIS
RUS
|
₺121,36 |
-0,07%
|
0,4M | ₺0 |
| BBAI |
BigBear.ai, Inc.
NYSE
|
₺4,16 |
-5,14%
|
17,3M | ₺1990034943 |
| BBBY |
Bed Bath & Beyond, Inc.
NYSE
|
₺4,61 |
-1,81%
|
0,8M | ₺340486759 |
| BBCP |
Concrete Pumping Holdings, Inc.
NASDAQ
|
₺7,16 |
-1,51%
|
0,0M | ₺361655246 |
| BBCQ |
Bleichroeder Acquisition Corp. II
NASDAQ
|
₺10,33 |
-0,10%
|
0,2M | ₺395983329 |
| BBDC |
Barings BDC, Inc.
NYSE
|
₺8,60 |
-0,12%
|
0,1M | ₺900479186 |
| BBGI |
Beasley Broadcast Group, Inc.
NASDAQ
|
₺14,22 |
-6,88%
|
0,0M | ₺25685688 |
| BBIO |
BridgeBio Pharma, Inc.
NASDAQ
|
₺67,45 |
-3,17%
|
0,7M | ₺13210841101 |
| BBLG |
Bone Biologics Corp
NASDAQ
|
₺1,29 |
+1,39%
|
0,0M | ₺2311576 |
| BBNX |
Beta Bionics, Inc.
NASDAQ
|
₺9,28 |
+0,82%
|
0,1M | ₺413309713 |
| BBOT |
BridgeBio Oncology Therapeutics, Inc.
NASDAQ
|
₺8,33 |
-2,12%
|
0,3M | ₺667292173 |
| BBSI |
Barrett Business Services, Inc.
NASDAQ
|
₺29,77 |
+1,92%
|
0,1M | ₺731140713 |
| BBT |
Beacon Financial Corporation
NYSE
|
₺27,54 |
-2,99%
|
0,2M | ₺2314137370 |
| BBW |
Build-A-Bear Workshop, Inc.
NYSE
|
₺35,35 |
-2,40%
|
0,1M | ₺444719936 |
| BBWI |
Bath & Body Works, Inc.
NYSE
|
₺17,50 |
-2,53%
|
1,9M | ₺3523187382 |
| BBY |
Best Buy Co., Inc.
NYSE
|
₺56,47 |
-0,38%
|
1,5M | ₺11807541856 |
| BC |
Brunswick Corporation
NYSE
|
₺78,19 |
-1,42%
|
0,1M | ₺5080350966 |
| BCAB |
BioAtla, Inc.
NASDAQ
|
₺4,30 |
-1,60%
|
0,0M | ₺7136332 |
| BCAL |
California BanCorp
NASDAQ
|
₺18,61 |
-0,16%
|
0,1M | ₺598587382 |
| BCAR |
D. Boral ARC Acquisition I Corp.
NASDAQ
|
₺10,68 |
+2,00%
|
1,2M | ₺440011899 |