Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| 2090 |
National Gypsum Co.
TADAWUL
|
₺14,25 |
-1,52%
|
0,1M | ₺451250018 |
| 2100 |
Wafrah for Industry & Development
TADAWUL
|
₺20,00 |
-0,20%
|
0,2M | ₺463022118 |
| 2110 |
Saudi Cable Co.
TADAWUL
|
₺155,00 |
-2,27%
|
0,0M | ₺1034300418 |
| 2120 |
Saudi Advanced Industries Co.
TADAWUL
|
₺16,89 |
+1,62%
|
0,4M | ₺1013399963 |
| 2130 |
Saudi Industrial Development Co.
TADAWUL
|
₺12,74 |
-1,24%
|
0,3M | ₺382199993 |
| 2140 |
AYYAN Investment Company
TADAWUL
|
₺10,85 |
-0,09%
|
0,1M | ₺1091904215 |
| 2150 |
National Co. for Glass Industries
TADAWUL
|
₺37,98 |
-1,71%
|
0,2M | ₺1249542043 |
| 2160 |
Saudi Arabian Amiantit Co.
TADAWUL
|
₺13,82 |
-0,58%
|
0,6M | ₺612673878 |
| 2170 |
Alujain Corporation
TADAWUL
|
₺28,88 |
+0,84%
|
0,8M | ₺1998495854 |
| 2180 |
Filing & Packing Materials Manufacturing Co.
TADAWUL
|
₺27,68 |
-0,50%
|
0,0M | ₺318320004 |
| 2190 |
Sustained Infrastructure Holding Company
TADAWUL
|
₺35,78 |
-0,61%
|
0,9M | ₺2919647846 |
| 2200 |
Arabian Pipes Co.
TADAWUL
|
₺7,06 |
+0,43%
|
12,2M | ₺1411999989 |
| 2210 |
Nama Chemicals
TADAWUL
|
₺0,00 |
+0,00%
|
0,0M | ₺ |
| 2220 |
National Metal Manufacturing & Casting Co.
TADAWUL
|
₺11,88 |
+0,00%
|
0,0M | ₺420552022 |
| 2222 |
Saudi Arabian Oil Co.
TADAWUL
|
₺27,70 |
-0,79%
|
16,3M | ₺6700569157991 |
| 2223 |
Saudi Aramco Base Oil Company - Luberef
TADAWUL
|
₺127,50 |
-0,31%
|
0,3M | ₺21515625000 |
| 2230 |
Saudi Chemical Co.
TADAWUL
|
₺8,30 |
-0,24%
|
4,0M | ₺6998560262 |
| 2240 |
Advanced Building Industries Co.
TADAWUL
|
₺34,42 |
-1,26%
|
0,6M | ₺2065199889 |
| 2250 |
Saudi Industrial Investment Group
TADAWUL
|
₺14,40 |
-1,44%
|
0,7M | ₺9782207846 |
| 2270 |
Saudia Dairy & Foodstuff Co.
TADAWUL
|
₺214,60 |
-0,42%
|
0,0M | ₺6867146575 |
| 2280 |
Almarai Company
TADAWUL
|
₺43,32 |
-0,82%
|
1,1M | ₺43319999695 |
| 2281 |
Tanmiah Food Company
TADAWUL
|
₺60,90 |
-0,16%
|
0,0M | ₺1218000031 |
| 2282 |
Naqi Water Company
TADAWUL
|
₺54,30 |
-0,28%
|
0,0M | ₺1085999985 |
| 2283 |
First Milling Co.
TADAWUL
|
₺52,50 |
-0,19%
|
0,0M | ₺2913750000 |
| 2284 |
Modern Mills Co.
TADAWUL
|
₺28,38 |
-1,87%
|
0,1M | ₺2322392112 |
| 2285 |
Arabian Mills for Food Products Company
TADAWUL
|
₺44,46 |
+0,77%
|
0,1M | ₺2281465131 |
| 2286 |
Fourth Milling Company
TADAWUL
|
₺4,10 |
+0,00%
|
1,0M | ₺2213999949 |
| 2287 |
Arabian Company for Agricultural and Industrial Investment
TADAWUL
|
₺26,58 |
+2,00%
|
0,2M | ₺797399998 |
| 2288 |
Nofoth Food Products Co
TADAWUL
|
₺7,66 |
+0,39%
|
0,0M | ₺729744257 |
| 2290 |
Yanbu National Petrochemical Co.
TADAWUL
|
₺34,94 |
-1,08%
|
0,7M | ₺19653747095 |
| 2300 |
Saudi Paper Manufacturing Co.
TADAWUL
|
₺57,75 |
-0,43%
|
0,0M | ₺2140792481 |
| 2310 |
Sahara International Petrochemical Company
TADAWUL
|
₺15,26 |
-1,42%
|
1,3M | ₺11190666524 |
| 2320 |
Al-Babtain Power & Telecommunication Co.
TADAWUL
|
₺68,00 |
+0,37%
|
0,4M | ₺6522591003 |
| 2330 |
Advanced Petrochemical Co.
TADAWUL
|
₺27,06 |
-0,29%
|
0,5M | ₺7035599861 |
| 2340 |
ARTEX Industrial Investment Company
TADAWUL
|
₺10,13 |
-0,78%
|
0,1M | ₺823062509 |
| 2350 |
Saudi Kayan Petrochemical Co.
TADAWUL
|
₺5,96 |
-0,67%
|
16,1M | ₺8940000057 |
| 2360 |
Saudi Vitrified Clay Pipes Co.
TADAWUL
|
₺17,26 |
-0,86%
|
0,0M | ₺258900003 |
| 2370 |
Middle East Specialized Cables Co.
TADAWUL
|
₺33,22 |
-2,29%
|
0,2M | ₺1328800049 |
| 2380 |
Rabigh Refining & Petrochemical Co. Class A
TADAWUL
|
₺15,99 |
-0,06%
|
8,3M | ₺43552441920 |
| 2381 |
Arabian Drilling Co.
TADAWUL
|
₺87,35 |
+1,33%
|
0,1M | ₺7774149864 |
| 2382 |
Ades Holding Company
TADAWUL
|
₺19,29 |
+1,42%
|
1,5M | ₺21126226746 |
| 3002 |
Najran Cement Co.
TADAWUL
|
₺5,91 |
+0,17%
|
0,3M | ₺1004699974 |
| 3003 |
City Cement Co.
TADAWUL
|
₺12,00 |
-0,74%
|
0,6M | ₺1680000000 |
| 3004 |
Northern Region Cement Co.
TADAWUL
|
₺7,00 |
+0,29%
|
0,1M | ₺1260000000 |
| 3005 |
Umm Al-Qura Cement Company
TADAWUL
|
₺13,94 |
+0,14%
|
0,0M | ₺766699977 |
| 3007 |
Zahrat Al Waha For Trading Co.
TADAWUL
|
₺2,57 |
+0,00%
|
0,7M | ₺578249985 |
| 3008 |
Al Kathiri Holding Company
TADAWUL
|
₺1,80 |
-1,10%
|
1,1M | ₺406879201 |
| 3010 |
Arabian Cement Co.
TADAWUL
|
₺22,70 |
-0,87%
|
0,5M | ₺2270000076 |
| 3020 |
Yamamah Saudi Cement Co.
TADAWUL
|
₺25,04 |
-0,87%
|
0,2M | ₺5070600185 |
| 3030 |
Saudi Cement Co.
TADAWUL
|
₺32,58 |
-1,27%
|
0,2M | ₺4984740280 |