Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| BFRG |
Bullfrog AI Holdings, Inc.
NASDAQ
|
₺0,60 |
-2,58%
|
0,2M | ₺11118518 |
| BFRI |
Biofrontera Inc.
NASDAQ
|
₺0,95 |
-4,19%
|
0,1M | ₺11373559 |
| BFS |
Saul Centers, Inc.
NYSE
|
₺33,20 |
-0,75%
|
0,0M | ₺814586709 |
| BFST |
Business First Bancshares, Inc.
NASDAQ
|
₺26,70 |
-1,62%
|
0,1M | ₺872501700 |
| BG |
Bunge Limited
NYSE
|
₺122,14 |
-0,83%
|
0,4M | ₺23697372926 |
| BGC |
BGC Group, Inc.
NASDAQ
|
₺11,36 |
-0,57%
|
0,9M | ₺5449417064 |
| BGDE |
Big Digital Energy, Inc.
NASDAQ
|
₺6,03 |
-4,29%
|
0,1M | ₺33084983 |
| BGES |
AO "Boguchanskaya GES" ORD
RUS
|
₺8,70 |
-7,70%
|
0,0M | ₺5451207170 |
| BGI |
Birks Group Inc.
AMEX
|
₺0,69 |
+2,41%
|
0,0M | ₺13520333 |
| BGIN |
Bgin Blockchain Limited
NASDAQ
|
₺3,71 |
+3,34%
|
0,0M | ₺419734330 |
| BGL |
Blue Gold Limited
NASDAQ
|
₺0,96 |
-6,34%
|
0,3M | ₺36317663 |
| BGLC |
BioNexus Gene Lab Corp
NASDAQ
|
₺2,08 |
+4,95%
|
0,0M | ₺5023420 |
| BGM |
BGM Group Ltd.
NASDAQ
|
₺0,38 |
+25,84%
|
1,7M | ₺69214922 |
| BGMS |
Bio Green Med Solution, Inc.
NASDAQ
|
₺1,04 |
-1,43%
|
0,0M | ₺5712636 |
| BGS |
B&G Foods, Inc.
NYSE
|
₺4,23 |
-0,94%
|
1,7M | ₺343336408 |
| BGSF |
BGSF, Inc.
NYSE
|
₺5,10 |
-0,58%
|
0,0M | ₺57344232 |
| BH |
Biglari Holdings Inc.
NYSE
|
₺268,99 |
+4,19%
|
0,0M | ₺858244262 |
| BHAV |
BHAV Acquisition Corp
NASDAQ
|
₺9,89 |
-0,10%
|
0,3M | ₺138789663 |
| BHB |
Bar Harbor Bankshares, Inc.
AMEX
|
₺33,53 |
-1,47%
|
0,0M | ₺561362712 |
| BHE |
Benchmark Electronics, Inc.
NYSE
|
₺84,49 |
-2,92%
|
0,1M | ₺3031250818 |
| BHF |
Brighthouse Financial, Inc.
NASDAQ
|
₺61,89 |
+0,77%
|
0,2M | ₺3555319560 |
| BHM |
Bluerock Homes Trust, Inc.
AMEX
|
₺10,93 |
+0,74%
|
0,0M | ₺125470511 |
| BHR |
Braemar Hotels & Resorts Inc.
NYSE
|
₺2,50 |
-2,92%
|
0,1M | ₺171354902 |
| BHRB |
Burke & Herbert Financial Services Corp.
NASDAQ
|
₺61,58 |
-1,20%
|
0,1M | ₺1240825128 |
| BHVN |
Biohaven Ltd.
NYSE
|
₺8,74 |
-3,10%
|
0,5M | ₺1315903113 |
| BIAF |
bioAffinity Technologies, Inc.
NASDAQ
|
₺1,89 |
-5,03%
|
0,1M | ₺8570972 |
| BIDU |
Baidu, Inc.
NASDAQ
|
₺137,05 |
-4,35%
|
1,2M | ₺49707443931 |
| BIENY |
Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi
BIST
|
₺23,48 |
-1,43%
|
1,3M | ₺8599019890 |
| BIGCH |
Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S.
BIST
|
₺6,97 |
+1,60%
|
7,8M | ₺3670100071 |
| BIGEN |
Birlesim Grup Enerji Yatirimlari AS
BIST
|
₺39,46 |
+9,98%
|
7,4M | ₺20702760616 |
| BIGTK |
Big Medya Teknoloji A.S.
BIST
|
₺220,50 |
-3,37%
|
0,9M | ₺7715836553 |
| BIIB |
Biogen Inc.
NASDAQ
|
₺191,68 |
+0,16%
|
0,4M | ₺28299081572 |
| BIII |
Black Spade Acquisition III Co
NYSE
|
₺9,89 |
+0,00%
|
0,0M | ₺227470000 |
| BILI |
Bilibili Inc.
NASDAQ
|
₺19,24 |
-5,32%
|
2,1M | ₺8880110098 |
| BILL |
BILL Holdings, Inc.
NYSE
|
₺40,62 |
+2,86%
|
0,8M | ₺4045619160 |
| BIMAS |
BIM Birlesik Magazalar A.S.
BIST
|
₺405,25 |
-2,11%
|
6,6M | ₺490912932129 |
| BINBN |
Bin Ulasim Ve Akilli Sehir Teknolojileri AS
BIST
|
₺173,10 |
-2,75%
|
0,2M | ₺19936000000 |
| BINHO |
1000 Yatirimlar Holding AS
BIST
|
₺9,39 |
-0,42%
|
21,4M | ₺12166115124 |
| BIO |
Bio-Rad Laboratories, Inc.
NYSE
|
₺249,40 |
+1,27%
|
0,1M | ₺6744713763 |
| BIOA |
BioAge Labs, Inc.
NASDAQ
|
₺17,82 |
-4,81%
|
0,1M | ₺791925496 |
| BIOEN |
BIotrend Cevre ve EnerjI Yatirimlari AS
BIST
|
₺19,00 |
-3,31%
|
4,9M | ₺9824999809 |
| BIOX |
Bioceres Crop Solutions Corp.
NASDAQ
|
₺0,43 |
-3,67%
|
0,1M | ₺27371504 |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership
NYSE
|
₺38,22 |
-0,37%
|
0,2M | ₺17658497571 |
| BIRD |
Allbirds, Inc.
NASDAQ
|
₺4,50 |
-0,22%
|
0,3M | ₺39434228 |
| BIRK |
Birkenstock Holding plc
NYSE
|
₺32,02 |
-6,18%
|
2,5M | ₺5888672446 |
| BISVP |
BashInformSvyaz
RUS
|
₺10,49 |
+1,06%
|
0,1M | ₺375395502 |
| BIVI |
BioVie Inc.
NASDAQ
|
₺1,32 |
-4,35%
|
0,0M | ₺9955226 |
| BIXI |
Bitcoin Infrastructure Acquisition Corp Ltd.
NASDAQ
|
₺9,97 |
+0,00%
|
0,0M | ₺303453586 |
| BIYA |
Baiya International Group Inc.
NASDAQ
|
₺0,93 |
+20,50%
|
28,7M | ₺2129353 |
| BIZIM |
Bizim Toptan SatiG Magazalari A.g.
BIST
|
₺28,78 |
-3,23%
|
0,6M | ₺2393358202 |