Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| BTBR |
B2B-RTS
RUS
|
₺131,10 |
+0,35%
|
0,2M | ₺0 |
| BTBT |
Bit Digital, Inc.
NASDAQ
|
₺1,76 |
-17,61%
|
17,3M | ₺573143033 |
| BTCIM |
Baticim Bati Anadolu Cimento Sanayii A.S.
BIST
|
₺6,14 |
-2,38%
|
53,9M | ₺35076464275 |
| BTCS |
BTCS Inc.
NASDAQ
|
₺1,84 |
-13,21%
|
0,8M | ₺91586678 |
| BTCT |
BTC Digital Ltd.
NASDAQ
|
₺1,14 |
-2,99%
|
0,1M | ₺10801765 |
| BTDR |
Bitdeer Technologies Group
NASDAQ
|
₺13,29 |
-9,90%
|
3,9M | ₺3203622330 |
| BTGO |
BitGo Holdings, Inc.
NYSE
|
₺8,92 |
-9,53%
|
2,0M | ₺1029965301 |
| BTM |
Bitcoin Depot Inc.
NASDAQ
|
₺2,81 |
+1,08%
|
0,4M | ₺31889447 |
| BTMD |
Biote Corp.
NASDAQ
|
₺2,03 |
+3,85%
|
0,2M | ₺76102145 |
| BTOC |
Armlogi Holding Corp.
NASDAQ
|
₺0,28 |
+0,89%
|
0,0M | ₺12937599 |
| BTOG |
Bit Origin Limited
NASDAQ
|
₺1,76 |
-6,13%
|
0,0M | ₺2628972 |
| BTSG |
BrightSpring Health Services, Inc.
NASDAQ
|
₺57,59 |
-1,40%
|
1,0M | ₺11166791125 |
| BTSTP |
AO "Bamtonnelstroy" PFR
RUS
|
₺650,00 |
-26,14%
|
0,0M | ₺24166911 |
| BTTC |
Black Titan Corp
NASDAQ
|
₺1,29 |
+0,39%
|
0,0M | ₺11676295 |
| BTU |
Peabody Energy Corporation
NYSE
|
₺23,87 |
-1,61%
|
0,8M | ₺2907366100 |
| BUCIM |
Bursa Cimento Fabrikasi A.S.
BIST
|
₺6,20 |
-1,12%
|
3,6M | ₺9352128993 |
| BUDA |
Buda Juice, Inc.
AMEX
|
₺9,20 |
+1,55%
|
0,0M | ₺115613327 |
| BULGS |
Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
BIST
|
₺42,40 |
-3,02%
|
5,8M | ₺11716960327 |
| BULL |
Webull Corporation
NASDAQ
|
₺7,02 |
-3,84%
|
9,0M | ₺3733367096 |
| BURCE |
Burcelik Bursa Celik Doekum Sanayii A.S.
BIST
|
₺53,65 |
+0,28%
|
3,9M | ₺4506839886 |
| BURL |
Burlington Stores, Inc.
NYSE
|
₺290,24 |
-0,78%
|
0,2M | ₺18235857157 |
| BURU |
Nuburu, Inc.
AMEX
|
₺0,19 |
-5,44%
|
5,8M | ₺32407766 |
| BURVA |
Burcelik Vana Sanayi ve Ticaret A.S.
BIST
|
₺1.145,00 |
-4,58%
|
0,0M | ₺8817206383 |
| BUSE |
First Busey Corporation
NASDAQ
|
₺25,65 |
-1,91%
|
0,2M | ₺2169404021 |
| BUUU |
BUUU Group Limited
NASDAQ
|
₺21,10 |
+1,34%
|
0,0M | ₺351842498 |
| BV |
BrightView Holdings, Inc.
NYSE
|
₺12,78 |
+0,12%
|
0,2M | ₺1190629981 |
| BVC |
BitVentures Limited
NASDAQ
|
₺9,23 |
-0,75%
|
0,0M | ₺77532000 |
| BVFL |
BV Financial, Inc.
NASDAQ
|
₺19,79 |
-0,85%
|
0,0M | ₺171360911 |
| BVS |
Bioventus Inc.
NASDAQ
|
₺10,47 |
-1,32%
|
0,2M | ₺874609158 |
| BVSAN |
BULBULOGLU VINC SANAYI VE TICARET A.S.
BIST
|
₺137,30 |
-9,97%
|
5,7M | ₺5733999767 |
| BW |
Babcock & Wilcox Enterprises, Inc.
NYSE
|
₺20,27 |
-4,48%
|
6,3M | ₺2761027161 |
| BWA |
BorgWarner Inc.
NYSE
|
₺64,29 |
-4,64%
|
0,9M | ₺13186839421 |
| BWB |
Bridgewater Bancshares, Inc.
NASDAQ
|
₺18,04 |
-0,82%
|
0,0M | ₺503015964 |
| BWEN |
Broadwind, Inc.
NASDAQ
|
₺3,99 |
+4,45%
|
0,5M | ₺93382419 |
| BWFG |
Bankwell Financial Group, Inc.
NASDAQ
|
₺50,46 |
-1,14%
|
0,0M | ₺402326685 |
| BWIN |
The Baldwin Insurance Group, Inc.
NASDAQ
|
₺20,10 |
+1,46%
|
0,3M | ₺2865609146 |
| BWIV |
Blue Water Acquisition Corp. IV
NYSE
|
₺9,93 |
+0,00%
|
0,0M | ₺170465003 |
| BWIV.U |
Blue Water Acquisition Corp. IV
NYSE
|
₺10,12 |
-0,10%
|
0,0M | ₺173898336 |
| BWMN |
Bowman Consulting Group Ltd.
NASDAQ
|
₺31,44 |
-4,38%
|
0,0M | ₺550443183 |
| BWMX |
Betterware de Mexico, S.A.P.I. de C.V.
NYSE
|
₺16,17 |
-2,00%
|
0,1M | ₺602234238 |
| BWXT |
BWX Technologies, Inc.
NYSE
|
₺203,42 |
-3,57%
|
0,4M | ₺18636251690 |
| BX |
Blackstone Inc.
NYSE
|
₺119,81 |
-2,17%
|
2,0M | ₺146343503537 |
| BXC |
Bluelinx Holdings Inc.
NYSE
|
₺51,57 |
-1,24%
|
0,1M | ₺401299185 |
| BXDC |
Blackstone Digital Infrastructure Trust Inc.
NYSE
|
₺20,01 |
+1,01%
|
1,5M | ₺0 |
| BXMT |
Blackstone Mortgage Trust, Inc.
NYSE
|
₺18,13 |
-1,60%
|
0,4M | ₺3057388766 |
| BXP |
BXP, Inc.
NYSE
|
₺58,61 |
-0,59%
|
0,4M | ₺9346969476 |
| BXSL |
Blackstone Secured Lending Fund
NYSE
|
₺24,15 |
+0,15%
|
0,7M | ₺5617382507 |
| BY |
Byline Bancorp, Inc.
NYSE
|
₺32,01 |
-1,73%
|
0,1M | ₺1453323223 |
| BYAH |
Park Ha Biological Technology Co., Ltd.
NASDAQ
|
₺1,28 |
+0,00%
|
0,0M | ₺4122270 |
| BYD |
Boyd Gaming Corporation
NYSE
|
₺78,91 |
-0,60%
|
0,3M | ₺5865392440 |