Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| AVLN |
Avalyn Pharma Inc.
NASDAQ
|
₺30,38 |
-0,78%
|
0,1M | ₺1270249957 |
| AVNS |
Avanos Medical, Inc.
NYSE
|
₺24,73 |
+0,06%
|
0,2M | ₺1157743007 |
| AVNT |
Avient Corporation
NYSE
|
₺33,87 |
-2,56%
|
0,2M | ₺3106223204 |
| AVNW |
Aviat Networks, Inc.
NASDAQ
|
₺16,02 |
-2,14%
|
0,1M | ₺207290202 |
| AVO |
Mission Produce, Inc.
NASDAQ
|
₺12,19 |
-1,38%
|
0,2M | ₺863617187 |
| AVOD |
A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S.
BIST
|
₺4,45 |
-4,91%
|
15,5M | ₺1263599954 |
| AVPGY |
Avrupakent Gayrimenkul Yatirim Ortakligi SA
BIST
|
₺69,15 |
+6,71%
|
1,2M | ₺25777513592 |
| AVPT |
AvePoint, Inc.
NASDAQ
|
₺9,90 |
+1,12%
|
0,6M | ₺2098970238 |
| AVR |
Anteris Technologies Global Corp.
NASDAQ
|
₺7,13 |
-1,72%
|
0,4M | ₺693563183 |
| AVT |
Avnet, Inc.
NASDAQ
|
₺84,68 |
-2,30%
|
0,3M | ₺6945798809 |
| AVTR |
Avantor, Inc.
NYSE
|
₺7,76 |
-2,33%
|
2,4M | ₺5294767941 |
| AVTX |
Avalo Therapeutics, Inc.
NASDAQ
|
₺18,18 |
-4,37%
|
0,6M | ₺955642089 |
| AVX |
Avax One Technology Ltd.
NASDAQ
|
₺0,55 |
+13,33%
|
0,3M | ₺49376927 |
| AVXL |
Anavex Life Sciences Corp.
NASDAQ
|
₺2,93 |
-4,87%
|
0,4M | ₺271528251 |
| AVY |
Avery Dennison Corporation
NYSE
|
₺158,06 |
-0,66%
|
0,2M | ₺12090069403 |
| AWI |
Armstrong World Industries Inc
NYSE
|
₺157,08 |
-2,03%
|
0,1M | ₺6703778370 |
| AWK |
American Water Works Company, Inc.
NYSE
|
₺125,95 |
-0,03%
|
0,7M | ₺24594605441 |
| AWR |
American States Water Company
NYSE
|
₺76,93 |
-0,62%
|
0,1M | ₺3015090988 |
| AWRE |
Aware, Inc.
NASDAQ
|
₺1,28 |
+5,79%
|
0,1M | ₺27688067 |
| AWX |
Avalon Holdings Corporation
AMEX
|
₺2,54 |
+1,19%
|
0,0M | ₺9904553 |
| AX |
Axos Financial, Inc.
NYSE
|
₺82,59 |
-1,02%
|
0,1M | ₺4698102218 |
| AXG |
Solowin Holdings
NASDAQ
|
₺3,59 |
-0,28%
|
0,0M | ₺675651726 |
| AXGN |
Axogen, Inc.
NASDAQ
|
₺40,82 |
-0,33%
|
0,3M | ₺2170453005 |
| AXIL |
AXIL Brands, Inc.
AMEX
|
₺7,10 |
+1,14%
|
0,0M | ₺48405787 |
| AXIN |
Axiom Intelligence Acquisition Corp 1
NASDAQ
|
₺10,20 |
+0,10%
|
0,0M | ₺278120002 |
| AXON |
Axon Enterprise, Inc.
NASDAQ
|
₺399,09 |
+2,81%
|
0,5M | ₺32167283322 |
| AXP |
American Express Company
NYSE
|
₺313,85 |
+0,35%
|
1,0M | ₺214148138144 |
| AXR |
AMREP Corporation
NYSE
|
₺24,44 |
+0,41%
|
0,0M | ₺129659067 |
| AXS |
Axis Capital Holdings Limited
NYSE
|
₺99,59 |
+1,94%
|
0,2M | ₺7342097265 |
| AXSM |
Axsome Therapeutics, Inc.
NASDAQ
|
₺228,72 |
-1,53%
|
0,2M | ₺11769620686 |
| AXTA |
Axalta Coating Systems Ltd.
NYSE
|
₺27,22 |
-3,35%
|
0,4M | ₺5825055794 |
| AXTI |
AXT Inc
NASDAQ
|
₺122,34 |
+6,40%
|
4,9M | ₺6799513881 |
| AYCES |
Altin Yunus Cesme Turistik Tesisler A.S.
BIST
|
₺584,50 |
-4,18%
|
0,2M | ₺15250000000 |
| AYDEM |
Aydem Yenilenebilir Enerji AS
BIST
|
₺26,52 |
-4,26%
|
2,0M | ₺19528500538 |
| AYEN |
Ayen Enerji A.S.
BIST
|
₺33,40 |
-2,62%
|
1,2M | ₺9518251882 |
| AYES |
Ayes Celik Hasir ve Cit Sanayi AS
BIST
|
₺30,00 |
+0,00%
|
0,3M | ₺4500000000 |
| AYGAZ |
Aygaz Anonim Sirketi
BIST
|
₺267,50 |
-0,09%
|
0,4M | ₺58851655094 |
| AYI |
Acuity Inc.
NYSE
|
₺280,11 |
-3,19%
|
0,1M | ₺8491581707 |
| AYTU |
Aytu BioPharma, Inc.
NASDAQ
|
₺2,18 |
-4,19%
|
0,1M | ₺23344726 |
| AZ |
A2Z Cust2Mate Solutions Corp.
NASDAQ
|
₺5,41 |
-19,49%
|
1,7M | ₺240988494 |
| AZI |
Autozi Internet Technology (Global) Ltd.
NASDAQ
|
₺1,27 |
-6,95%
|
0,0M | ₺5779503 |
| AZO |
AutoZone, Inc.
NYSE
|
₺3.350,78 |
-0,85%
|
0,1M | ₺55210138247 |
| AZTA |
Azenta, Inc.
NASDAQ
|
₺16,34 |
-2,74%
|
0,6M | ₺753156382 |
| AZTEK |
Aztek Teknoloji Urunleri Ticaret A.S.
BIST
|
₺4,76 |
-0,63%
|
16,0M | ₺4789999962 |
| AZTR |
Azitra Inc
AMEX
|
₺0,18 |
-0,33%
|
0,4M | ₺2977627 |
| AZZ |
AZZ Inc.
NYSE
|
₺141,62 |
-3,91%
|
0,1M | ₺4231649222 |
| BA |
Boeing Company (The)
NYSE
|
₺222,78 |
-2,81%
|
4,5M | ₺175617993126 |
| BABA |
Alibaba Group Holding Limited
NYSE
|
₺132,60 |
-6,04%
|
10,3M | ₺337789697729 |
| BAC |
Bank of America Corporation
NYSE
|
₺49,50 |
-0,71%
|
15,1M | ₺351245727732 |
| BACC |
Blue Acquisition Corp.
NASDAQ
|
₺10,39 |
+0,39%
|
0,0M | ₺290526862 |