Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| MGNI |
Magnite, Inc.
NASDAQ
|
₺12,87 |
+3,58%
|
0,7M | ₺1842460938 |
| MGNT |
Magnit
RUS
|
₺2.429,00 |
-1,70%
|
0,4M | ₺251772002527 |
| MGNX |
MacroGenics, Inc.
NASDAQ
|
₺4,32 |
+3,88%
|
0,9M | ₺274675308 |
| MGPI |
MGP Ingredients, Inc.
NASDAQ
|
₺18,11 |
-0,66%
|
0,1M | ₺387033088 |
| MGRC |
McGrath RentCorp
NASDAQ
|
₺113,07 |
-2,15%
|
0,0M | ₺2777199217 |
| MGRT |
Mega Fortune Company Limited
NASDAQ
|
₺135,09 |
-1,38%
|
0,0M | ₺1857487409 |
| MGRX |
Mangoceuticals, Inc.
NASDAQ
|
₺0,43 |
+10,15%
|
0,4M | ₺7346893 |
| MGTS |
MGTS-5
RUS
|
₺1.358,00 |
+21,25%
|
0,0M | ₺101250641544 |
| MGTX |
MeiraGTx Holdings plc
NASDAQ
|
₺9,59 |
-3,62%
|
0,2M | ₺887623873 |
| MGX |
Metagenomi Therapeutics, Inc.
NASDAQ
|
₺1,31 |
-2,96%
|
0,1M | ₺49317384 |
| MGY |
Magnolia Oil & Gas Corporation
NYSE
|
₺29,24 |
+1,49%
|
0,6M | ₺5569383208 |
| MGYR |
Magyar Bancorp, Inc.
NASDAQ
|
₺17,67 |
+0,11%
|
0,0M | ₺114196418 |
| MH |
McGraw Hill, Inc.
NYSE
|
₺11,39 |
+2,66%
|
0,2M | ₺2174552228 |
| MHH |
Mastech Digital, Inc
AMEX
|
₺6,73 |
-5,15%
|
0,0M | ₺79864122 |
| MHK |
Mohawk Industries, Inc.
NYSE
|
₺97,42 |
-1,34%
|
0,3M | ₺5937750401 |
| MHNC |
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
NYSE
|
₺13,38 |
-4,22%
|
0,0M | ₺0 |
| MHO |
M/I Homes, Inc.
NYSE
|
₺123,21 |
-2,61%
|
0,1M | ₺3152957367 |
| MI |
NFT Limited
AMEX
|
₺0,20 |
-1,40%
|
0,2M | ₺3651425 |
| MIAX |
Miami International Holdings, Inc.
NYSE
|
₺56,64 |
-0,35%
|
0,4M | ₺5375537549 |
| MIDD |
The Middleby Corporation
NASDAQ
|
₺144,56 |
-1,69%
|
0,2M | ₺6739653089 |
| MIMI |
Mint Incorporation Limited
NASDAQ
|
₺3,05 |
-7,85%
|
0,0M | ₺8391587 |
| MIND |
MIND Technology, Inc.
NASDAQ
|
₺6,58 |
-4,36%
|
0,1M | ₺59805983 |
| MIR |
Mirion Technologies, Inc.
NYSE
|
₺18,35 |
-3,02%
|
1,0M | ₺4596596053 |
| MIRA |
MIRA Pharmaceuticals, Inc.
NASDAQ
|
₺0,96 |
-1,45%
|
0,1M | ₺40383224 |
| MIRM |
Mirum Pharmaceuticals, Inc.
NASDAQ
|
₺108,53 |
-2,57%
|
0,4M | ₺6618445078 |
| MISB |
TNS energo Mariy El
RUS
|
₺52,10 |
-1,51%
|
0,0M | ₺7073163320 |
| MIST |
Milestone Pharmaceuticals Inc.
NASDAQ
|
₺1,51 |
-7,36%
|
0,9M | ₺187991946 |
| MITK |
Mitek Systems, Inc.
NASDAQ
|
₺14,34 |
+5,64%
|
0,6M | ₺647352123 |
| MITQ |
Moving iMage Technologies, Inc.
AMEX
|
₺0,60 |
-3,86%
|
0,1M | ₺5988948 |
| MITT |
TPG Mortgage Investment Trust, Inc.
NYSE
|
₺7,55 |
-2,20%
|
0,1M | ₺240116225 |
| MKC |
McCormick & Company, Incorporated
NYSE
|
₺46,14 |
-0,80%
|
0,9M | ₺12398016857 |
| MKDW |
MKDWELL Tech Inc.
NASDAQ
|
₺7,30 |
+1,11%
|
0,0M | ₺30648625 |
| MKL |
Markel Group Inc.
NYSE
|
₺1.852,95 |
+0,38%
|
0,0M | ₺23187279108 |
| MKLY |
McKinley Acquisition Corporation
NASDAQ
|
₺10,13 |
-0,10%
|
0,0M | ₺246608303 |
| MKSI |
MKS Inc.
NASDAQ
|
₺302,24 |
-3,69%
|
0,5M | ₺20414539520 |
| MKTW |
MarketWise, Inc.
NASDAQ
|
₺16,97 |
-1,77%
|
0,0M | ₺273979295 |
| MKTX |
MarketAxess Holdings, Inc.
NASDAQ
|
₺141,20 |
+0,49%
|
0,1M | ₺5017992672 |
| MKZR |
MacKenzie Realty Capital, Inc.
NASDAQ
|
₺2,38 |
+6,03%
|
0,0M | ₺4670199 |
| MLAA |
Mountain Lake Acquisition Corp. II
NASDAQ
|
₺10,00 |
-0,40%
|
0,0M | ₺489860000 |
| MLAB |
Mesa Laboratories, Inc.
NASDAQ
|
₺97,99 |
-2,50%
|
0,1M | ₺541376442 |
| MLAC |
Mountain Lake Acquisition Corp.
NASDAQ
|
₺10,59 |
-0,19%
|
0,0M | ₺328210568 |
| MLCI |
Mount Logan Capital Inc.
NASDAQ
|
₺3,54 |
-3,93%
|
0,0M | ₺39634438 |
| MLCO |
Melco Resorts & Entertainment Limited
NASDAQ
|
₺5,49 |
+0,09%
|
0,6M | ₺2127837709 |
| MLEC |
Moolec Science SA
NASDAQ
|
₺9,90 |
+16,75%
|
0,0M | ₺7188567 |
| MLGO |
MicroAlgo, Inc.
NASDAQ
|
₺4,28 |
-6,04%
|
9,3M | ₺53170147 |
| MLI |
Mueller Industries, Inc.
NYSE
|
₺136,39 |
-2,09%
|
0,1M | ₺15080449408 |
| MLKN |
MillerKnoll, Inc.
NASDAQ
|
₺14,78 |
-1,07%
|
0,2M | ₺1010578525 |
| MLM |
Martin Marietta Materials, Inc.
NYSE
|
₺560,49 |
-2,56%
|
0,2M | ₺33654824242 |
| MLP |
Maui Land & Pineapple Company, Inc.
NYSE
|
₺15,07 |
-0,59%
|
0,0M | ₺299422369 |
| MLR |
Miller Industries, Inc.
NYSE
|
₺46,82 |
-1,06%
|
0,0M | ₺533547406 |