Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| MSNG |
MosEnrg
RUS
|
₺1,91 |
-0,39%
|
14,9M | ₺76020650426 |
| MSRS |
Rosseti Moscow Region
RUS
|
₺2,02 |
+0,52%
|
109,2M | ₺97998668246 |
| MSS |
Maison Solutions Inc.
NASDAQ
|
₺1,03 |
+0,98%
|
0,0M | ₺6060624 |
| MSTR |
Strategy Inc
NASDAQ
|
₺174,91 |
-6,45%
|
10,5M | ₺61296793122 |
| MSTT |
Mostotrest
RUS
|
₺102,10 |
-1,87%
|
0,0M | ₺29364522775 |
| MSW |
Ming Shing Group Holdings Limited
NASDAQ
|
₺1,70 |
-2,30%
|
0,0M | ₺22057500 |
| MTAL |
Metals Acquisition Corp. II
NYSE
|
₺10,07 |
+0,50%
|
0,0M | ₺308813336 |
| MTB |
M&T Bank Corporation
NYSE
|
₺203,64 |
-1,02%
|
0,3M | ₺29822074517 |
| MTC |
MMTec, Inc.
NASDAQ
|
₺4,92 |
-8,72%
|
0,0M | ₺489972034 |
| MTCH |
Match Group, Inc.
NASDAQ
|
₺35,54 |
-0,53%
|
0,9M | ₺8290292201 |
| MTD |
Mettler-Toledo International, Inc.
NYSE
|
₺1.052,62 |
+1,03%
|
0,1M | ₺21270825200 |
| MTDR |
Matador Resources Company
NYSE
|
₺59,37 |
+2,47%
|
0,4M | ₺7372461357 |
| MTEK |
Maris-Tech Ltd.
NASDAQ
|
₺1,14 |
-3,39%
|
0,1M | ₺11056432 |
| MTEN |
Mingteng International Corporation Inc.
NASDAQ
|
₺1,04 |
+0,00%
|
0,0M | ₺1271015 |
| MTEX |
Mannatech, Incorporated
NASDAQ
|
₺4,53 |
-1,95%
|
0,0M | ₺8741405 |
| MTG |
MGIC Investment Corporation
NYSE
|
₺26,01 |
+0,39%
|
0,3M | ₺5500861757 |
| MTH |
Meritage Homes Corporation
NYSE
|
₺59,97 |
-3,04%
|
0,2M | ₺4000144672 |
| MTLR |
Mechel
RUS
|
₺56,38 |
-1,50%
|
4,4M | ₺31292459470 |
| MTN |
Vail Resorts, Inc.
NYSE
|
₺121,50 |
+0,06%
|
0,2M | ₺4329415465 |
| MTNB |
Matinas Biopharma Holdings, Inc.
AMEX
|
₺0,60 |
+4,86%
|
0,0M | ₺3843074 |
| MTNE.U |
CH4 Natural Solutions Corporation
NYSE
|
₺10,01 |
+0,00%
|
0,0M | ₺202202000 |
| MTR |
Mesa Royalty Trust
NYSE
|
₺4,11 |
-1,45%
|
0,0M | ₺7658609 |
| MTRN |
Materion Corporation
NYSE
|
₺205,04 |
-2,87%
|
0,1M | ₺4265136422 |
| MTRX |
Matrix Service Company
NASDAQ
|
₺12,05 |
-1,67%
|
0,1M | ₺338872224 |
| MTSI |
MACOM Technology Solutions Holdings, Inc.
NASDAQ
|
₺382,43 |
-0,30%
|
0,6M | ₺29177412091 |
| MTSS |
MTS
RUS
|
₺226,25 |
+0,47%
|
3,7M | ₺450035530690 |
| MTUS |
Metallus Inc.
NYSE
|
₺17,92 |
-1,92%
|
0,1M | ₺745970263 |
| MTVA |
MetaVia Inc.
NASDAQ
|
₺1,13 |
-5,03%
|
0,0M | ₺5836255 |
| MTW |
Manitowoc Company, Inc. (The)
NYSE
|
₺12,22 |
-4,01%
|
0,1M | ₺438815100 |
| MTX |
Minerals Technologies Inc.
NYSE
|
₺77,14 |
-4,35%
|
0,0M | ₺2392013766 |
| MTZ |
MasTec, Inc.
NYSE
|
₺418,58 |
-3,72%
|
0,3M | ₺33075585784 |
| MU |
Micron Technology, Inc.
NASDAQ
|
₺733,10 |
-5,53%
|
29,4M | ₺826739669552 |
| MUR |
Murphy Oil Corporation
NYSE
|
₺39,96 |
+2,59%
|
0,3M | ₺5728249283 |
| MUSA |
Murphy USA Inc.
NYSE
|
₺564,33 |
-2,06%
|
0,1M | ₺10423562428 |
| MUX |
McEwen Inc.
NYSE
|
₺22,30 |
-10,26%
|
0,5M | ₺1332203929 |
| MUZE |
Muzero Acquisition Corp
NASDAQ
|
₺9,88 |
-0,05%
|
0,0M | ₺269923664 |
| MVBF |
MVB Financial Corp.
NASDAQ
|
₺25,11 |
-1,45%
|
0,0M | ₺322661013 |
| MVID |
M.video
RUS
|
₺64,10 |
+0,16%
|
0,7M | ₺11505166528 |
| MVIS |
MicroVision, Inc.
NASDAQ
|
₺0,53 |
-11,08%
|
13,7M | ₺174303701 |
| MVST |
Microvast Holdings, Inc.
NASDAQ
|
₺1,43 |
-3,38%
|
1,7M | ₺476415057 |
| MWA |
MUELLER WATER PRODUCTS
NYSE
|
₺25,92 |
+0,23%
|
0,5M | ₺4055730608 |
| MWC |
Micware Co., Ltd.
NASDAQ
|
₺8,01 |
-2,36%
|
0,3M | ₺477993684 |
| MWG |
Multi Ways Holdings Limited
AMEX
|
₺1,33 |
-3,62%
|
0,0M | ₺6838860 |
| MWH |
SOLV Energy, Inc.
NASDAQ
|
₺43,62 |
-2,69%
|
0,2M | ₺5030927880 |
| MWYN |
Marwynn Holdings, Inc.
NASDAQ
|
₺0,85 |
+2,86%
|
0,1M | ₺17165584 |
| MX |
Magnachip Semiconductor Corporation
NYSE
|
₺4,20 |
-3,08%
|
0,7M | ₺152924053 |
| MXC |
Mexco Energy Corporation
AMEX
|
₺9,59 |
+1,48%
|
0,0M | ₺19621140 |
| MXCT |
MaxCyte, Inc.
NASDAQ
|
₺1,03 |
-5,50%
|
0,6M | ₺110335327 |
| MXL |
MaxLinear, Inc
NASDAQ
|
₺94,00 |
+5,87%
|
3,6M | ₺8416872345 |
| MYE |
Myers Industries, Inc.
NYSE
|
₺22,54 |
-3,72%
|
0,1M | ₺846541979 |