Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| MCRB |
Seres Therapeutics, Inc.
NASDAQ
|
₺7,69 |
-4,30%
|
0,0M | ₺74421024 |
| MCRI |
Monarch Casino & Resort, Inc.
NASDAQ
|
₺117,51 |
+0,54%
|
0,0M | ₺2085745521 |
| MCRP |
Micropolis AI Robotics
AMEX
|
₺2,79 |
-3,80%
|
0,1M | ₺97331792 |
| MCS |
Marcus Corporation (The)
NYSE
|
₺17,37 |
-0,12%
|
0,0M | ₺521618881 |
| MCW |
Mister Car Wash, Inc.
NASDAQ
|
₺7,10 |
+0,00%
|
0,5M | ₺2335151141 |
| MCY |
Mercury General Corporation
NYSE
|
₺98,91 |
+0,28%
|
0,1M | ₺5478489231 |
| MD |
Pediatrix Medical Group, Inc.
NYSE
|
₺23,31 |
-0,72%
|
0,2M | ₺1914261865 |
| MDAI |
Spectral AI, Inc.
NASDAQ
|
₺2,17 |
+1,64%
|
0,2M | ₺68898929 |
| MDB |
MongoDB, Inc.
NASDAQ
|
₺312,16 |
+2,99%
|
0,5M | ₺25088149713 |
| MDBH |
MDB Capital Holdings, LLC
NASDAQ
|
₺3,21 |
-12,05%
|
0,0M | ₺33063423 |
| MDCX |
Medicus Pharma Ltd.
NASDAQ
|
₺0,30 |
-10,68%
|
1,1M | ₺16604559 |
| MDGL |
Madrigal Pharmaceuticals, Inc.
NASDAQ
|
₺533,60 |
-1,17%
|
0,1M | ₺12302384345 |
| MDIA |
Mediaco Holding Inc.
NASDAQ
|
₺0,95 |
+0,95%
|
0,0M | ₺77634695 |
| MDLN |
Medline Inc.
NASDAQ
|
₺37,84 |
-2,73%
|
2,0M | ₺49706729241 |
| MDLZ |
Mondelez International, Inc.
NASDAQ
|
₺60,64 |
-0,55%
|
2,9M | ₺77834105985 |
| MDMG |
MD Medical Group IPJSC
RUS
|
₺1.335,00 |
-0,21%
|
0,0M | ₺100502238378 |
| MDRR |
Medalist Diversified, Inc.
NASDAQ
|
₺11,15 |
+0,00%
|
0,0M | ₺22267799 |
| MDT |
Medtronic plc.
NYSE
|
₺76,37 |
-0,78%
|
3,5M | ₺98050299750 |
| MDU |
MDU Resources Group, Inc.
NYSE
|
₺22,27 |
-1,33%
|
0,4M | ₺4654564163 |
| MDV |
Modiv Industrial, Inc.
NYSE
|
₺18,04 |
+0,84%
|
0,0M | ₺186239007 |
| MDWD |
MediWound Ltd.
NASDAQ
|
₺16,47 |
-1,94%
|
0,0M | ₺211568087 |
| MDXG |
MiMedx Group, Inc
NASDAQ
|
₺3,54 |
-0,28%
|
0,3M | ₺527267911 |
| MDXH |
MDxHealth SA
NASDAQ
|
₺0,88 |
-10,75%
|
2,6M | ₺45139142 |
| MEC |
Mayville Engineering Company, Inc.
NYSE
|
₺25,31 |
-0,32%
|
0,1M | ₺518703259 |
| MED |
MEDIFAST INC
NYSE
|
₺12,70 |
+0,87%
|
0,0M | ₺141212760 |
| MEDP |
Medpace Holdings, Inc.
NASDAQ
|
₺420,13 |
+0,23%
|
0,1M | ₺11998782342 |
| MEGL |
Magic Empire Global Limited
NASDAQ
|
₺1,11 |
-4,31%
|
0,0M | ₺5621095 |
| MEHA |
Functional Brands, Inc.
NASDAQ
|
₺0,08 |
-1,05%
|
3,8M | ₺1853828 |
| MEI |
Methode Electronics, Inc.
NYSE
|
₺10,41 |
-5,58%
|
0,4M | ₺368653574 |
| MELI |
MercadoLibre, Inc.
NASDAQ
|
₺1.551,02 |
-3,51%
|
0,3M | ₺78632342523 |
| MENS |
Jyong Biotech Ltd.
NASDAQ
|
₺2,01 |
-3,37%
|
0,0M | ₺152815599 |
| MERC |
Mercer International Inc.
NASDAQ
|
₺0,95 |
+2,22%
|
0,4M | ₺63938149 |
| MESH |
Meshflow Acquisition Corp.
NASDAQ
|
₺9,99 |
+0,30%
|
0,0M | ₺430818750 |
| MESS |
PAO "Mosenergoset'stroy" ORD
RUS
|
₺0,04 |
-18,83%
|
2,1M | ₺0 |
| MET |
MetLife, Inc.
NYSE
|
₺79,07 |
-0,14%
|
1,0M | ₺50876545408 |
| META |
Meta Platforms, Inc.
NASDAQ
|
₺615,34 |
-0,50%
|
5,8M | ₺1561993267950 |
| METC |
Ramaco Resources, Inc.
NASDAQ
|
₺14,27 |
-6,06%
|
0,7M | ₺884606454 |
| METZ |
PAO "Nadezhdi Metallurg" ORD
RUS
|
₺5.695,00 |
+21,17%
|
0,0M | ₺720074199 |
| MEVO |
M Evo Global Acquisition Corp II
NASDAQ
|
₺9,90 |
+0,10%
|
0,1M | ₺396000000 |
| MFA |
MFA Financial, Inc.
NYSE
|
₺9,35 |
-1,99%
|
0,4M | ₺949914654 |
| MFGS |
Megion
RUS
|
₺388,00 |
-1,52%
|
0,0M | ₺47820878145 |
| MFI |
mF International Limited
NASDAQ
|
₺10,13 |
-1,60%
|
0,0M | ₺508292551 |
| MFIN |
Medallion Financial Corp.
NASDAQ
|
₺9,58 |
-1,03%
|
0,0M | ₺228482682 |
| MG |
Mistras Group Inc
NYSE
|
₺16,62 |
-1,89%
|
0,1M | ₺528793253 |
| MGEE |
MGE Energy Inc.
NASDAQ
|
₺75,21 |
-0,70%
|
0,1M | ₺2764450280 |
| MGIH |
Millennium Group International Holdings Limited
NASDAQ
|
₺1,45 |
-2,03%
|
0,0M | ₺16312500 |
| MGKL |
MGKL
RUS
|
₺2,50 |
-1,40%
|
2,3M | ₺3210687395 |
| MGLD |
The Marygold Companies, Inc.
AMEX
|
₺1,13 |
-1,74%
|
0,0M | ₺48376666 |
| MGM |
MGM Resorts International
NYSE
|
₺36,93 |
+0,31%
|
1,4M | ₺9447306902 |
| MGN |
Megan Holdings Limited
NASDAQ
|
₺0,16 |
+0,96%
|
0,4M | ₺5056000 |