Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| LTH |
Life Time Group Holdings, Inc.
NYSE
|
₺33,92 |
+0,47%
|
0,6M | ₺7550684478 |
| LTRN |
Lantern Pharma Inc.
NASDAQ
|
₺3,06 |
-2,24%
|
0,3M | ₺34592374 |
| LTRX |
Lantronix, Inc.
NASDAQ
|
₺6,22 |
-3,64%
|
0,3M | ₺247462205 |
| LU |
Lufax Holding Ltd
NYSE
|
₺1,91 |
+0,00%
|
0,2M | ₺2331859710 |
| LUCD |
Lucid Diagnostics Inc.
NASDAQ
|
₺0,98 |
-4,36%
|
0,7M | ₺198091648 |
| LUCK |
Lucky Strike Entertainment Corporation
NYSE
|
₺8,21 |
+0,86%
|
0,0M | ₺1283139301 |
| LUCY |
Innovative Eyewear, Inc.
NASDAQ
|
₺0,98 |
-2,98%
|
0,1M | ₺6174018 |
| LUD |
Luda Technology Group Limited
AMEX
|
₺5,87 |
+0,69%
|
0,0M | ₺133190301 |
| LULU |
lululemon athletica inc.
NASDAQ
|
₺119,96 |
-0,91%
|
1,3M | ₺14418045509 |
| LUMN |
Lumen Technologies, Inc.
NYSE
|
₺10,32 |
-0,19%
|
8,8M | ₺10632810039 |
| LUNG |
Pulmonx Corporation
NASDAQ
|
₺1,28 |
-4,85%
|
0,1M | ₺53852433 |
| LUNR |
Intuitive Machines, Inc.
NASDAQ
|
₺34,12 |
-6,59%
|
7,6M | ₺7416261240 |
| LUV |
Southwest Airlines Company
NYSE
|
₺38,84 |
-1,26%
|
1,7M | ₺18981527995 |
| LUXE |
LuxExperience B.V.
NYSE
|
₺7,67 |
-0,78%
|
0,1M | ₺1061032232 |
| LVHK |
Levenguk
RUS
|
₺24,20 |
+0,21%
|
0,0M | ₺1278501000 |
| LVLU |
Lulu's Fashion Lounge Holdings, Inc.
NASDAQ
|
₺9,90 |
+2,86%
|
0,0M | ₺28357608 |
| LVO |
LiveOne, Inc.
NASDAQ
|
₺5,20 |
-4,41%
|
0,0M | ₺70050463 |
| LVS |
Las Vegas Sands Corp.
NYSE
|
₺50,77 |
+0,24%
|
1,2M | ₺33642098211 |
| LVWR |
LiveWire Group, Inc.
NYSE
|
₺1,45 |
-1,03%
|
0,0M | ₺295880845 |
| LW |
Lamb Weston Holdings, Inc.
NYSE
|
₺42,51 |
+0,43%
|
0,5M | ₺5869474968 |
| LWAC |
LightWave Acquisition Corp.
NASDAQ
|
₺10,18 |
-0,20%
|
0,0M | ₺306166502 |
| LWAY |
Lifeway Foods, Inc.
NASDAQ
|
₺25,04 |
-3,71%
|
0,3M | ₺379270236 |
| LWLG |
Lightwave Logic, Inc.
NASDAQ
|
₺13,74 |
-7,97%
|
4,8M | ₺2069391095 |
| LX |
LexinFintech Holdings Ltd.
NASDAQ
|
₺1,95 |
-3,71%
|
0,9M | ₺338351846 |
| LXEH |
Lixiang Education Holding Co., Ltd.
NASDAQ
|
₺1,09 |
+0,93%
|
0,0M | ₺2069999 |
| LXEO |
Lexeo Therapeutics, Inc.
NASDAQ
|
₺5,13 |
-6,73%
|
0,3M | ₺402815958 |
| LXFR |
Luxfer Holdings PLC
NYSE
|
₺15,48 |
-1,02%
|
0,1M | ₺418059215 |
| LXP |
LXP Industrial Trust
NYSE
|
₺51,05 |
-0,74%
|
0,1M | ₺3009525695 |
| LXRX |
Lexicon Pharmaceuticals, Inc.
NASDAQ
|
₺2,26 |
-3,00%
|
1,2M | ₺1003883787 |
| LXU |
LSB Industries, Inc.
NYSE
|
₺14,42 |
-0,14%
|
0,4M | ₺1037116488 |
| LYB |
LyondellBasell Industries NV
NYSE
|
₺74,91 |
+2,24%
|
2,1M | ₺24179807514 |
| LYEL |
Lyell Immunopharma, Inc.
NASDAQ
|
₺17,80 |
-6,44%
|
0,1M | ₺415230094 |
| LYFT |
Lyft, Inc.
NASDAQ
|
₺12,95 |
-0,80%
|
7,3M | ₺4914990366 |
| LYTS |
LSI Industries Inc.
NASDAQ
|
₺23,34 |
-3,35%
|
0,2M | ₺856867457 |
| LYV |
Live Nation Entertainment, Inc.
NYSE
|
₺168,23 |
-1,04%
|
0,8M | ₺39149275453 |
| LZ |
LegalZoom.com, Inc.
NASDAQ
|
₺5,93 |
+0,77%
|
0,9M | ₺1017013033 |
| LZB |
La-Z-Boy Incorporated
NYSE
|
₺34,36 |
-1,65%
|
0,1M | ₺1405934064 |
| LZM |
Lifezone Metals Limited
NYSE
|
₺4,91 |
-2,96%
|
0,3M | ₺441426833 |
| LZMH |
LZ Technology Holdings Limited
NASDAQ
|
₺0,08 |
-4,99%
|
1,1M | ₺12565600 |
| M |
Macy's Inc
NYSE
|
₺18,08 |
-1,26%
|
1,5M | ₺4768146316 |
| MA |
Mastercard Incorporated
NYSE
|
₺497,21 |
+1,48%
|
1,5M | ₺439326743105 |
| MAA |
Mid-America Apartment Communities, Inc.
NYSE
|
₺126,49 |
-0,58%
|
0,2M | ₺14721514217 |
| MAAS |
Maase Inc.
NASDAQ
|
₺9,97 |
-1,68%
|
0,0M | ₺4408490673 |
| MAC |
Macerich Company (The)
NYSE
|
₺22,06 |
-1,28%
|
1,4M | ₺5764762296 |
| MACI |
Melar Acquisition Corp. I
NASDAQ
|
₺10,83 |
+0,00%
|
0,0M | ₺234162165 |
| MAGE |
Magadanenergo
RUS
|
₺2,80 |
+0,18%
|
0,1M | ₺1626377879 |
| MAGN |
MMK
RUS
|
₺25,15 |
-2,54%
|
25,0M | ₺288353585650 |
| MAIA |
MAIA Biotechnology, Inc.
AMEX
|
₺1,27 |
-6,62%
|
0,2M | ₺77216963 |
| MAIN |
Main Street Capital Corporation
NYSE
|
₺50,45 |
-0,47%
|
0,5M | ₺4691337182 |
| MAIR |
Madison Air Solutions Corporation
NYSE
|
₺41,08 |
-3,36%
|
0,7M | ₺0 |