Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| MAMA |
Mama's Creations, Inc.
NASDAQ
|
₺14,25 |
+0,74%
|
0,2M | ₺579159000 |
| MAMO |
Massimo Group
NASDAQ
|
₺0,96 |
-3,02%
|
0,1M | ₺39975312 |
| MAN |
ManpowerGroup
NYSE
|
₺25,82 |
-0,48%
|
0,3M | ₺1200587091 |
| MANE |
Veradermics, Incorporated
NYSE
|
₺99,43 |
-6,26%
|
0,2M | ₺4154054848 |
| MANH |
Manhattan Associates, Inc.
NASDAQ
|
₺130,65 |
+1,24%
|
0,2M | ₺7729855221 |
| MANU |
Manchester
NYSE
|
₺19,34 |
-1,23%
|
0,1M | ₺3334774168 |
| MAR |
Marriott International
NASDAQ
|
₺353,73 |
+0,07%
|
0,4M | ₺93274579111 |
| MARA |
MARA Holdings, Inc.
NASDAQ
|
₺12,29 |
-7,52%
|
20,8M | ₺4685814527 |
| MARPS |
Marine Petroleum Trust
NASDAQ
|
₺4,91 |
-1,31%
|
0,0M | ₺9820000 |
| MAS |
Masco Corporation
NYSE
|
₺65,37 |
-4,23%
|
0,7M | ₺13187380496 |
| MASI |
Masimo Corporation
NASDAQ
|
₺178,40 |
+0,03%
|
0,2M | ₺9342060893 |
| MASK |
3 E Network Technology Group Ltd
NASDAQ
|
₺1,60 |
-11,60%
|
0,1M | ₺1807366 |
| MASS |
908 Devices Inc.
NASDAQ
|
₺7,03 |
-3,70%
|
0,1M | ₺265825984 |
| MAT |
Mattel, Inc.
NASDAQ
|
₺15,20 |
+0,56%
|
1,2M | ₺4415666991 |
| MATH |
Metalpha Technology Holding Limited
NASDAQ
|
₺0,98 |
-0,50%
|
0,1M | ₺42499863 |
| MATV |
Mativ Holdings, Inc.
NYSE
|
₺8,29 |
-4,00%
|
0,1M | ₺456647895 |
| MATW |
Matthews International Corporation
NASDAQ
|
₺26,77 |
-2,01%
|
0,0M | ₺835289265 |
| MATX |
Matson, Inc.
NYSE
|
₺180,61 |
-0,90%
|
0,1M | ₺5465699840 |
| MAX |
MediaAlpha, Inc.
NYSE
|
₺8,08 |
+0,37%
|
0,1M | ₺503791434 |
| MAYS |
J. W. Mays, Inc.
NASDAQ
|
₺42,54 |
+0,09%
|
0,0M | ₺85751279 |
| MAZE |
Maze Therapeutics, Inc.
NASDAQ
|
₺25,48 |
-3,60%
|
0,1M | ₺1410058893 |
| MB |
MasterBeef Group
NASDAQ
|
₺7,07 |
+3,82%
|
0,0M | ₺121285854 |
| MBAI |
Check-Cap Ltd.
NASDAQ
|
₺1,76 |
-1,67%
|
0,1M | ₺12356784 |
| MBAV |
M3-Brigade Acquisition V Corp.
NASDAQ
|
₺10,78 |
-0,28%
|
0,0M | ₺387406264 |
| MBBC |
Marathon Bancorp, Inc.
NASDAQ
|
₺14,50 |
-3,07%
|
0,0M | ₺42785817 |
| MBC |
MasterBrand, Inc.
NYSE
|
₺7,03 |
-1,89%
|
1,1M | ₺899091769 |
| MBI |
MBIA Inc.
NYSE
|
₺5,94 |
-1,49%
|
0,1M | ₺302548208 |
| MBIN |
Merchants Bancorp
NASDAQ
|
₺44,24 |
-1,82%
|
0,0M | ₺2032182411 |
| MBIO |
Mustang Bio, Inc.
NASDAQ
|
₺0,61 |
-3,32%
|
0,0M | ₺4587421 |
| MBLY |
Mobileye Global Inc.
NASDAQ
|
₺10,00 |
-3,66%
|
2,9M | ₺8421861456 |
| MBNK |
MTS Bank
RUS
|
₺1.289,00 |
-0,15%
|
0,0M | ₺48446888367 |
| MBNKO |
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
NASDAQ
|
₺25,49 |
-0,27%
|
0,0M | ₺0 |
| MBOT |
Microbot Medical Inc.
NASDAQ
|
₺1,90 |
+2,43%
|
1,1M | ₺127277302 |
| MBRX |
Moleculin Biotech, Inc.
NASDAQ
|
₺2,07 |
-5,86%
|
0,2M | ₺11052114 |
| MBUU |
Malibu Boats, Inc.
NASDAQ
|
₺26,54 |
-2,57%
|
0,1M | ₺493711296 |
| MBVI |
M3-Brigade Acquisition VI Corp.
NASDAQ
|
₺10,13 |
+0,00%
|
0,0M | ₺436856254 |
| MBWM |
Mercantile Bank Corporation
NASDAQ
|
₺49,86 |
-2,44%
|
0,0M | ₺861213985 |
| MBX |
MBX Biosciences, Inc.
NASDAQ
|
₺33,65 |
-4,85%
|
0,3M | ₺1601419065 |
| MC |
Moelis & Company
NYSE
|
₺63,87 |
-1,37%
|
0,2M | ₺5200197248 |
| MCAHU |
Mountain Crest Acquisition 6 Corp.
NASDAQ
|
₺10,05 |
+0,10%
|
0,0M | ₺61143600 |
| MCB |
Metropolitan Bank Holding Corp.
NYSE
|
₺85,87 |
-2,93%
|
0,1M | ₺1073939060 |
| MCBS |
MetroCity Bankshares, Inc.
NASDAQ
|
₺31,29 |
-0,98%
|
0,0M | ₺896772778 |
| MCD |
McDonald's Corporation
NYSE
|
₺275,91 |
+0,34%
|
1,3M | ₺196034962024 |
| MCFT |
MasterCraft Boat Holdings, Inc.
NASDAQ
|
₺23,77 |
-3,55%
|
0,0M | ₺386891577 |
| MCGA |
Yorkville Acquisition Corp.
NASDAQ
|
₺10,22 |
+0,10%
|
0,1M | ₺241000368 |
| MCHB |
Mechanics Bancorp
NASDAQ
|
₺14,35 |
-1,71%
|
0,1M | ₺3320856398 |
| MCHP |
Microchip Technology Incorporated
NASDAQ
|
₺94,59 |
-2,52%
|
2,6M | ₺51186001469 |
| MCHX |
Marchex, Inc.
NASDAQ
|
₺1,66 |
+2,47%
|
0,0M | ₺73533306 |
| MCK |
McKesson Corporation
NYSE
|
₺760,18 |
+1,73%
|
0,6M | ₺91376716738 |
| MCO |
Moody's Corporation
NYSE
|
₺432,74 |
+0,01%
|
0,5M | ₺75599675399 |