Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| LGIH |
LGI Homes, Inc.
NASDAQ
|
₺41,45 |
-5,19%
|
0,1M | ₺962977984 |
| LGL |
LGL Group, Inc. (The)
AMEX
|
₺7,00 |
+0,00%
|
0,0M | ₺45783043 |
| LGN |
Legence Corp.
NASDAQ
|
₺84,21 |
-5,38%
|
0,9M | ₺9900286030 |
| LGND |
Ligand Pharmaceuticals Incorporated
NASDAQ
|
₺214,98 |
-1,83%
|
0,0M | ₺4308427295 |
| LGPS |
LogProstyle Inc.
AMEX
|
₺0,69 |
+1,84%
|
0,0M | ₺16378730 |
| LGVN |
Longeveron Inc.
NASDAQ
|
₺0,65 |
-6,92%
|
0,3M | ₺15217111 |
| LH |
Labcorp Holdings Inc.
NYSE
|
₺251,58 |
-0,96%
|
0,2M | ₺20629560346 |
| LHAI |
Linkhome Holdings Inc.
NASDAQ
|
₺0,93 |
-5,52%
|
0,1M | ₺15093900 |
| LHSW |
Lianhe Sowell International Group Ltd
NASDAQ
|
₺0,22 |
-7,57%
|
0,5M | ₺11689600 |
| LHX |
L3Harris Technologies, Inc.
NYSE
|
₺304,34 |
-1,07%
|
0,4M | ₺56697004910 |
| LICN |
Lichen International Limited
NASDAQ
|
₺7,50 |
-10,61%
|
0,2M | ₺123276201 |
| LIDR |
AEye, Inc.
NASDAQ
|
₺1,83 |
-12,02%
|
1,4M | ₺82983024 |
| LIEN |
Chicago Atlantic BDC, Inc.
NASDAQ
|
₺9,84 |
+0,10%
|
0,0M | ₺224554594 |
| LIF |
Life360, Inc.
NASDAQ
|
₺39,39 |
-1,67%
|
0,2M | ₺3191838176 |
| LIFE |
Farmsintez
RUS
|
₺2,86 |
+0,00%
|
0,2M | ₺1257327308 |
| LII |
Lennox International, Inc.
NYSE
|
₺499,02 |
-2,99%
|
0,1M | ₺17365880555 |
| LILA |
Liberty Latin America Ltd.
NASDAQ
|
₺7,36 |
-2,65%
|
0,1M | ₺1498277063 |
| LIMN |
Liminatus Pharma, Inc.
NASDAQ
|
₺0,19 |
+1,79%
|
0,2M | ₺8405580 |
| LIN |
Linde plc
NASDAQ
|
₺506,82 |
-0,94%
|
0,7M | ₺234454684825 |
| LINC |
Lincoln Educational Services Corporation
NASDAQ
|
₺48,98 |
-3,94%
|
0,2M | ₺1553681304 |
| LIND |
Lindblad Expeditions Holdings Inc.
NASDAQ
|
₺18,73 |
-3,25%
|
0,1M | ₺1228150854 |
| LINE |
Lineage, Inc.
NASDAQ
|
₺38,49 |
-2,31%
|
0,2M | ₺8763186539 |
| LINK |
Interlink Electronics, Inc.
NASDAQ
|
₺3,57 |
-3,51%
|
0,0M | ₺56227524 |
| LION |
Lionsgate Studios Corp
NYSE
|
₺12,65 |
-0,12%
|
0,9M | ₺3669417806 |
| LIQT |
LiqTech International, Inc.
NASDAQ
|
₺2,02 |
-4,72%
|
0,0M | ₺20094636 |
| LITB |
LightInTheBox Holding Co., Ltd.
NYSE
|
₺2,52 |
-0,40%
|
0,0M | ₺45764187 |
| LITE |
Lumentum Holdings Inc.
NASDAQ
|
₺977,20 |
-2,46%
|
2,9M | ₺76026162796 |
| LITS |
Lite Strategy, Inc.
NASDAQ
|
₺1,17 |
-4,51%
|
0,3M | ₺39639358 |
| LIVE |
Live Ventures Incorporated
NASDAQ
|
₺10,83 |
+5,76%
|
0,0M | ₺33266034 |
| LIVN |
LivaNova PLC
NASDAQ
|
₺70,83 |
-1,18%
|
0,1M | ₺3890667895 |
| LIXT |
Lixte Biotechnology Holdings, Inc.
NASDAQ
|
₺4,91 |
-2,58%
|
0,1M | ₺57044108 |
| LKFN |
Lakeland Financial Corporation
NASDAQ
|
₺57,08 |
-1,87%
|
0,1M | ₺1422067424 |
| LKOH |
LUKOIL
RUS
|
₺5.130,00 |
-0,02%
|
0,4M | ₺3555094224822 |
| LKQ |
LKQ Corporation
NASDAQ
|
₺25,21 |
-3,09%
|
2,3M | ₺6422639967 |
| LKSP |
Lake Superior Acquisition Corp.
NASDAQ
|
₺10,11 |
+0,00%
|
0,0M | ₺158659588 |
| LLY |
Eli Lilly and Company
NYSE
|
₺1.002,73 |
-0,39%
|
1,0M | ₺944312359499 |
| LLYVA |
Liberty Live Holdings, Inc. - Series A Liberty Live Group
NASDAQ
|
₺96,97 |
-0,18%
|
0,0M | ₺9083591719 |
| LMAT |
LeMaitre Vascular, Inc.
NASDAQ
|
₺97,72 |
-1,79%
|
0,1M | ₺2232974168 |
| LMB |
Limbach Holdings, Inc.
NASDAQ
|
₺72,78 |
-2,82%
|
0,1M | ₺867555661 |
| LMBZ |
Lambumiz
RUS
|
₺472,00 |
+1,51%
|
0,0M | ₺0 |
| LMFA |
LM Funding America, Inc.
NASDAQ
|
₺0,24 |
-7,79%
|
0,3M | ₺3820673 |
| LMND |
Lemonade, Inc.
NYSE
|
₺51,82 |
-3,64%
|
0,5M | ₺3980853015 |
| LMNR |
Limoneira Co
NASDAQ
|
₺13,00 |
-2,33%
|
0,0M | ₺235389400 |
| LMRI |
Lumexa Imaging Holdings, Inc.
NASDAQ
|
₺6,76 |
-6,24%
|
0,5M | ₺649505767 |
| LMT |
Lockheed Martin Corporation
NYSE
|
₺516,59 |
-0,73%
|
0,5M | ₺119106851153 |
| LNAI |
Lunai Bioworks Inc.
NASDAQ
|
₺0,26 |
-4,56%
|
0,4M | ₺9575574 |
| LNC |
Lincoln National Corporation
NYSE
|
₺34,54 |
-0,03%
|
0,4M | ₺6604503637 |
| LNG |
Cheniere Energy, Inc.
NYSE
|
₺242,12 |
+0,43%
|
1,1M | ₺50736701542 |
| LNKS |
Linkers Industries Limited
NASDAQ
|
₺1,80 |
+10,43%
|
0,6M | ₺2891903 |
| LNN |
Lindsay Corporation
NYSE
|
₺105,55 |
-0,86%
|
0,1M | ₺1097261464 |