Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| TUKAS |
Tukas Gida Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺2,60 |
-2,26%
|
134,1M | ₺11970000386 |
| TUPRS |
Turkiye Petrol Rafinerileri A.S.
BIST
|
₺258,50 |
+1,97%
|
18,0M | ₺488442698364 |
| TUREX |
TUREKS TURIZM TASIMACILIK A.S.
BIST
|
₺8,46 |
-3,20%
|
19,5M | ₺9439199753 |
| TURGG |
TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S.
BIST
|
₺33,50 |
-3,57%
|
0,8M | ₺4452713416 |
| TURSG |
Turkiye Sigorta A.S.
BIST
|
₺13,71 |
-7,05%
|
331,7M | ₺147500000000 |
| UCAYM |
Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri
BIST
|
₺33,24 |
+0,67%
|
38,3M | ₺7429500000 |
| UFUK |
Ufuk Yatirim Yonetim Ve Gayrimenkul A.S.
BIST
|
₺1.350,00 |
-0,07%
|
0,0M | ₺63290137402 |
| ULAS |
Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S.
BIST
|
₺28,72 |
-0,14%
|
0,4M | ₺729991372 |
| ULKER |
Ulker Biskuvi Sanayi A.S.
BIST
|
₺123,00 |
-3,23%
|
4,9M | ₺46934959767 |
| ULUFA |
Ulusal Faktoring A.S.
BIST
|
₺4,12 |
-0,24%
|
20,9M | ₺2230200062 |
| ULUSE |
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS
BIST
|
₺282,00 |
+2,55%
|
1,3M | ₺22000000000 |
| ULUUN |
Ulusoy Un Sanayi ve Ticaret AS
BIST
|
₺9,73 |
-5,81%
|
14,7M | ₺7705476943 |
| UNLU |
Unlu Yatirim Holding A.S.
BIST
|
₺13,90 |
+0,43%
|
1,4M | ₺2420062435 |
| USAK |
Usak Seramik Sanayii A.S.
BIST
|
₺1,66 |
-2,92%
|
97,9M | ₺4189500092 |
| VAKBN |
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi
BIST
|
₺30,80 |
-3,93%
|
48,9M | ₺317904468930 |
| VAKFA |
Vakif Faktoring A.S.
BIST
|
₺12,63 |
-2,62%
|
11,0M | ₺11673000000 |
| VAKFN |
Vakif Finansal Kiralama AS
BIST
|
₺1,76 |
-2,22%
|
66,2M | ₺8999999762 |
| VAKKO |
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
BIST
|
₺78,00 |
-1,76%
|
0,3M | ₺12704000244 |
| VANGD |
Vanet Gida Sanayi Ic ve Dis Ticaret AS
BIST
|
₺92,90 |
-0,69%
|
0,2M | ₺2338750076 |
| VBTYZ |
VBT Yazilim AS
BIST
|
₺24,48 |
+3,12%
|
4,1M | ₺2777579973 |
| VERUS |
Verusa Holding AS
BIST
|
₺545,50 |
+2,92%
|
0,0M | ₺37100000000 |
| VESBE |
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
BIST
|
₺7,10 |
-2,34%
|
5,7M | ₺11631999969 |
| VESTL |
Vestel Elektronik Sanayi ve Ticaret A.S.
BIST
|
₺28,00 |
-4,18%
|
8,6M | ₺9802031930 |
| VKFYO |
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
BIST
|
₺31,50 |
-0,63%
|
0,3M | ₺951000023 |
| VKGYO |
Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi
BIST
|
₺2,83 |
-2,08%
|
18,1M | ₺9970499539 |
| VKING |
Viking Kagit ve Seluloz A.S.
BIST
|
₺26,24 |
-2,45%
|
0,4M | ₺1129799984 |
| VRGYO |
Vera Konsept Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺2,29 |
-2,55%
|
24,1M | ₺1926999922 |
| VSNMD |
Visne Madencilik Uretim Sanayi ve Ticaret AS
BIST
|
₺84,75 |
-1,91%
|
0,8M | ₺10108800179 |
| YAPRK |
Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS
BIST
|
₺13,86 |
-2,67%
|
3,9M | ₺4246368106 |
| YATAS |
Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺43,76 |
+3,21%
|
2,0M | ₺6097282739 |
| YAYLA |
Yayla Enerji Uretim Turizm ve Insaat Ticaret AS
BIST
|
₺27,50 |
-0,07%
|
2,2M | ₺1372560023 |
| YBTAS |
Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San
BIST
|
₺17,16 |
-1,61%
|
0,1M | ₺5232000160 |
| YEOTK |
YEO Teknoloji Enerji ve Endustri A.S.
BIST
|
₺104,90 |
+3,35%
|
20,0M | ₺36032500000 |
| YESIL |
Yesil Yatirim Holding AS
BIST
|
₺1,58 |
-2,47%
|
22,6M | ₺1044900003 |
| YGGYO |
Yeni Gimat Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺237,90 |
-1,49%
|
0,5M | ₺56560765892 |
| YIGIT |
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret
BIST
|
₺24,84 |
-0,64%
|
5,3M | ₺7512500000 |
| YKBNK |
Yapi ve Kredi Bankasi A.S.
BIST
|
₺36,82 |
-2,64%
|
139,7M | ₺319467457969 |
| YKSLN |
Yukselen Celik AS
BIST
|
₺3,60 |
-3,74%
|
12,9M | ₺1870000005 |
| YONGA |
Yonga Mobilya SANAYI ve TICARET AS
BIST
|
₺58,90 |
-2,16%
|
0,0M | ₺1011359967 |
| YUNSA |
Yunsa Yunlu Sanayi ve Ticaret A.S.
BIST
|
₺9,94 |
-1,39%
|
16,8M | ₺4838399963 |
| YYAPI |
Yesil Yapi Endustrisi A.S.
BIST
|
₺1,11 |
-4,31%
|
4,7M | ₺1977770632 |
| YYLGD |
Yayla Agro Gida Sanayi ve Nakliyat AS
BIST
|
₺11,99 |
-3,07%
|
9,1M | ₺13437283838 |
| ZEDUR |
Zedur Enerji ElekTrik Uretim A.S.
BIST
|
₺9,95 |
-6,40%
|
7,1M | ₺1857592520 |
| ZERGY |
Zeray Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺16,04 |
-9,99%
|
15,4M | ₺11155320000 |
| ZGYO |
Z Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺32,20 |
-2,01%
|
10,9M | ₺6916774349 |
| ZOREN |
Zorlu Enerji Elektrik Uretim A.S.
BIST
|
₺3,22 |
-2,13%
|
36,2M | ₺16449999809 |
| ZRGYO |
Ziraat Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺20,84 |
-1,23%
|
0,5M | ₺99035386263 |
| 1010 |
Riyad Bank
TADAWUL
|
₺20,42 |
+0,34%
|
1,4M | ₺81680000305 |
| 1020 |
Bank Aljazira
TADAWUL
|
₺11,32 |
-1,14%
|
3,5M | ₺14503749609 |
| 1030 |
Saudi Investment Bank
TADAWUL
|
₺13,14 |
+0,15%
|
0,5M | ₺16389523070 |