Piyasa Veri Merkezi

TÜM HİSSELER

Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.

En Çok Yükselenler En Çok Düşenler RSI Düşük
Sembol Hisse Adı Fiyat Değişim (%) Hacim Piyasa Değeri
1050
Banque Saudi Fransi
TADAWUL
 ₺19,42
+0,10%
2,5M ₺48445134087
1060
Saudi Awwal Bank
TADAWUL
 ₺34,10
+0,95%
2,2M ₺70068487050
1080
Arab National Bank
TADAWUL
 ₺21,16
-0,47%
0,6M ₺42319999695
1111
Saudi Tadawul Group Holding Company
TADAWUL
 ₺135,40
+0,30%
0,2M ₺16247999268
1120
Al Rajhi Bank
TADAWUL
 ₺66,30
+0,76%
5,4M ₺397800018311
1140
Bank Albilad
TADAWUL
 ₺24,46
+0,41%
1,1M ₺36689998627
1150
Alinma Bank
TADAWUL
 ₺23,56
-0,21%
3,0M ₺70365866989
1180
Saudi National Bank
TADAWUL
 ₺38,60
-0,41%
3,0M ₺229969687491
1182
Amlak International for Real Estate Finance Company
TADAWUL
 ₺9,71
-3,29%
0,6M ₺989691784
1183
SHL Finance Co.
TADAWUL
 ₺15,42
+0,13%
0,0M ₺1542000008
1201
Takween Advanced Industries Co.
TADAWUL
 ₺5,11
-0,97%
0,2M ₺390734153
1202
Middle East Paper Co.
TADAWUL
 ₺18,11
-1,58%
0,7M ₺1564100285
1210
Basic Chemical Industries Co.
TADAWUL
 ₺24,96
-1,34%
0,0M ₺686399975
1211
Saudi Arabian Mining Co.
TADAWUL
 ₺64,15
-0,62%
2,0M ₺249464179823
1212
Astra Industrial Group
TADAWUL
 ₺133,50
+0,23%
0,0M ₺10680000000
1213
Naseej International Trading Co.
TADAWUL
 ₺22,27
-0,62%
0,1M ₺242682892
1214
Al Hassan Ghazi Ibrahim Shaker Co.
TADAWUL
 ₺14,79
-1,53%
0,4M ₺1001430884
1301
United Wire Factories Co.
TADAWUL
 ₺16,31
-0,55%
0,1M ₺457984784
1302
Bawan Co.
TADAWUL
 ₺41,84
-1,04%
0,4M ₺2510400009
1303
Electrical Industries Co.
TADAWUL
 ₺15,88
-0,31%
3,0M ₺17857060129
1304
Al Yamamah Steel Industries Co.
TADAWUL
 ₺40,14
-2,48%
0,2M ₺2039111938
1320
Saudi Steel Pipe Co.
TADAWUL
 ₺53,60
-2,55%
0,6M ₺2709067879
1321
East Pipes Integrated Company for Industry
TADAWUL
 ₺189,00
-1,61%
0,9M ₺5953500000
1322
Al Masane Al Kobra Mining Co.
TADAWUL
 ₺80,50
+0,31%
0,4M ₺7127571411
1323
United Carton Industries Company
TADAWUL
 ₺24,86
-1,04%
0,1M ₺994400024
1324
Saleh Abdulaziz Al Rashed & Sons Co.
TADAWUL
 ₺50,35
-1,37%
0,5M ₺936510000
1810
Seera Holding Group
TADAWUL
 ₺21,25
-0,42%
0,6M ₺6375000000
1820
BAAN Holding Group Company
TADAWUL
 ₺1,93
+0,52%
4,8M ₺607950021
1830
Leejam Sports Co.
TADAWUL
 ₺80,45
-0,68%
0,2M ₺4214240990
1831
Maharah Human Resources Co.
TADAWUL
 ₺6,71
+7,36%
24,3M ₺3019500017
1832
Sadr Logistics Co.
TADAWUL
 ₺2,69
+0,37%
2,0M ₺470750010
1833
Almawarid Manpower Company
TADAWUL
 ₺93,40
-1,06%
0,3M ₺1868000031
1834
Saudi Manpower Solutions Company
TADAWUL
 ₺5,83
-0,51%
7,2M ₺2331999969
1835
Tamkeen Human Resources Company
TADAWUL
 ₺45,00
+1,31%
0,3M ₺1192500000
2001
Methanol Chemicals Co.
TADAWUL
 ₺0,00
+0,00%
0,0M ₺
2010
Saudi Basic Industries Corp.
TADAWUL
 ₺60,90
-1,06%
1,7M ₺182700004578
2020
SABIC Agri-Nutrients Co.
TADAWUL
 ₺143,30
-0,83%
0,5M ₺68215874329
2030
Saudi Arabia Refineries Co.
TADAWUL
 ₺44,82
-0,62%
0,1M ₺672299995
2040
Saudi Ceramic Co.
TADAWUL
 ₺28,60
-0,76%
0,2M ₺2852850038
2050
Savola Group
TADAWUL
 ₺26,50
+2,00%
1,7M ₺7905813385
2060
National Industrialization Co.
TADAWUL
 ₺9,93
-1,29%
0,9M ₺6642318057
2070
Saudi Pharmaceutical Industries & Medical Appliances Corp.
TADAWUL
 ₺29,70
-0,13%
0,4M ₺3564000092
2080
National Gas & Industrialization Co.
TADAWUL
 ₺77,45
-1,02%
0,1M ₺5808749771
2081
Alkhorayef Water & Power Technologies
TADAWUL
 ₺118,20
-0,67%
0,1M ₺4136999893
2082
ACWA Power
TADAWUL
 ₺177,20
-2,10%
1,3M ₺135822121269
2083
Power and Water Utility Company for Jubail and Yanbu (Marafiq)
TADAWUL
 ₺39,66
-0,20%
0,5M ₺9914999962
2084
Miahona Co.
TADAWUL
 ₺15,28
-0,65%
0,5M ₺2458942397
2090
National Gypsum Co.
TADAWUL
 ₺14,25
-1,52%
0,1M ₺451250018
2100
Wafrah for Industry & Development
TADAWUL
 ₺20,00
-0,20%
0,2M ₺463022118
2110
Saudi Cable Co.
TADAWUL
 ₺155,00
-2,27%
0,0M ₺1034300418