Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
01:11:18
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
DIBS
1stdibs.com, Inc.
Retail Trade
NASDAQ
|
₺4,43
H: 4.52 / L: 4.34
|
-0,89%
|
0,1M |
|
|
DIN
Dine Brands Global, Inc. Common Stock
Consumer Services
NYSE
|
₺30,26
H: 30.86 / L: 29.65
|
-2,47%
|
0,2M |
|
|
DINO
HF Sinclair Corporation
Energy Minerals
NYSE
|
₺70,08
H: 71.48 / L: 68.68
|
+1,99%
|
0,6M |
|
|
DIOD
Zavod DIOD
Health Technology
RUS
|
₺9,09
H: 9.27 / L: 8.91
|
-3,09%
|
0,1M |
|
|
DIRIT
Diriteks Dirilis Tekstil Sanayi ve Ticaret AS
Process Industries
BIST
|
₺27,20
H: 27.74 / L: 26.66
|
-1,09%
|
0,1M |
|
|
DIS
Walt Disney Company (The)
Consumer Services
NYSE
|
₺102,77
H: 104.83 / L: 100.71
|
-2,51%
|
3,3M |
|
|
DIT
AMCON Distributing Company
Distribution Services
AMEX
|
₺80,00
H: 81.60 / L: 78.40
|
-0,57%
|
0,0M |
|
|
DITAS
Ditas Dogan Yedek Parca Imalat ve Teknik A.S.
Producer Manufacturing
BIST
|
₺34,62
H: 35.31 / L: 33.93
|
-4,99%
|
1,5M |
|
|
DJCO
Daily Journal Corp. (S.C.)
Consumer Services
NASDAQ
|
₺460,00
H: 469.20 / L: 450.80
|
-2,96%
|
0,0M |
|
|
DJT
Trump Media & Technology Group Corp.
Commercial Services
NASDAQ
|
₺8,68
H: 8.85 / L: 8.51
|
-3,02%
|
1,6M |
|
|
DK
🔥
Delek US Holdings, Inc.
Energy Minerals
NYSE
|
₺45,26
H: 46.17 / L: 44.35
|
+3,59%
|
0,3M |
|
|
DKI
DarkIris Inc.
Technology Services
NASDAQ
|
₺5,44
H: 5.54 / L: 5.33
|
-1,36%
|
0,0M |
|
|
DKL
Delek Logistics Partners, L.P.
Industrial Services
NYSE
|
₺52,06
H: 53.10 / L: 51.01
|
+0,84%
|
0,0M |
|
|
DKNG
DraftKings Inc.
Consumer Services
NASDAQ
|
₺24,95
H: 25.44 / L: 24.45
|
-0,82%
|
6,1M |
|
|
DKS
Dick's Sporting Goods Inc
Retail Trade
NYSE
|
₺218,19
H: 222.55 / L: 213.82
|
-1,48%
|
0,2M |
|
|
DLB
Dolby Laboratories
Technology Services
NYSE
|
₺54,72
H: 55.81 / L: 53.62
|
-0,14%
|
0,3M |
|
|
DLHC
🔥
DLH Holdings Corp.
Commercial Services
NASDAQ
|
₺5,70
H: 5.81 / L: 5.59
|
+3,64%
|
0,0M |
|
|
DLNG
Dynagas LNG Partners LP
Transportation
NYSE
|
₺3,84
H: 3.92 / L: 3.76
|
-2,04%
|
0,0M |
|
|
DLO
DLocal Limited
Technology Services
NASDAQ
|
₺11,69
H: 11.92 / L: 11.46
|
-7,66%
|
4,8M |
|
|
DLPN
Dolphin Entertainment, Inc.
Commercial Services
NASDAQ
|
₺1,36
H: 1.38 / L: 1.33
|
-1,81%
|
0,0M |
|
|
DLR
Digital Realty Trust, Inc.
Finance
NYSE
|
₺188,82
H: 192.60 / L: 185.04
|
-2,08%
|
0,9M |
|
|
DLTH
Duluth Holdings Inc.
Retail Trade
NASDAQ
|
₺3,04
H: 3.10 / L: 2.98
|
+0,33%
|
0,0M |
|
|
DLTR
Dollar Tree, Inc.
Retail Trade
NASDAQ
|
₺90,53
H: 92.34 / L: 88.72
|
+0,62%
|
0,9M |
|
|
DLX
Deluxe Corporation
Commercial Services
NYSE
|
₺23,12
H: 23.58 / L: 22.65
|
-0,15%
|
0,1M |
|
|
DLXY
Delixy Holdings Limited
Distribution Services
NASDAQ
|
₺0,48
H: 0.49 / L: 0.47
|
-2,55%
|
0,0M |
|
|
DMAA
Drugs Made In America Acquisition Corp.
Finance
NASDAQ
|
₺10,59
H: 10.80 / L: 10.37
|
-0,05%
|
0,0M |
|
|
DMAC
DiaMedica Therapeutics Inc.
Health Technology
NASDAQ
|
₺6,08
H: 6.20 / L: 5.96
|
-4,40%
|
0,1M |
|
|
DMII
Drugs Made In America Acquisition II Corp.
Finance
NASDAQ
|
₺10,04
H: 10.24 / L: 9.84
|
+0,10%
|
0,0M |
|
|
DMLKT
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199
Finance
BIST
|
₺6,11
H: 6.23 / L: 5.99
|
+0,00%
|
5,1M |
|
|
DMLP
Dorchester Minerals, L.P.
Miscellaneous
NASDAQ
|
₺27,38
H: 27.92 / L: 26.83
|
+0,53%
|
0,1M |
|
|
DMRA
Damora Therapeutics, Inc.
Health Technology
NASDAQ
|
₺24,06
H: 24.54 / L: 23.57
|
+0,73%
|
0,0M |
|
|
DMRC
Digimarc Corporation
Technology Services
NASDAQ
|
₺9,94
H: 10.14 / L: 9.74
|
+1,12%
|
0,1M |
|
|
DMRGD
DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
Consumer Non-Durables
BIST
|
₺9,23
H: 9.41 / L: 9.05
|
+2,21%
|
57,8M |
|
|
DMSAS
Demisas Dokum Emaye Mamulleri Sanayi A.S.
Producer Manufacturing
BIST
|
₺8,88
H: 9.06 / L: 8.70
|
-2,52%
|
1,8M |
|
|
DNA
Ginkgo Bioworks Holdings, Inc.
Health Services
NYSE
|
₺7,70
H: 7.85 / L: 7.55
|
-1,91%
|
0,4M |
|
|
DNISI
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS
Process Industries
BIST
|
₺20,28
H: 20.69 / L: 19.87
|
-1,84%
|
0,8M |
|
|
DNLI
Denali Therapeutics Inc.
Health Technology
NASDAQ
|
₺18,78
H: 19.16 / L: 18.40
|
-3,15%
|
1,0M |
|
|
DNMX
Dynamix Corporation III
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,00%
|
0,0M |
|
|
DNOW
DNOW Inc.
Distribution Services
NYSE
|
₺13,15
H: 13.41 / L: 12.88
|
-1,39%
|
0,9M |
|
|
DNTH
Dianthus Therapeutics, Inc.
Health Technology
NASDAQ
|
₺86,01
H: 87.73 / L: 84.29
|
+0,79%
|
0,2M |
|
|
DNUT
Krispy Kreme, Inc.
Distribution Services
NASDAQ
|
₺3,22
H: 3.28 / L: 3.15
|
-1,08%
|
1,2M |
|
|
DOAS
Dogus Otomotiv Servis ve Ticaret Anonim Sirketi
Retail Trade
BIST
|
₺181,90
H: 185.54 / L: 178.26
|
-1,20%
|
1,9M |
|
|
DOC
Healthpeak Properties, Inc.
Finance
NYSE
|
₺19,43
H: 19.82 / L: 19.04
|
-0,66%
|
2,2M |
|
|
DOCN
DigitalOcean Holdings, Inc.
Technology Services
NYSE
|
₺153,63
H: 156.70 / L: 150.56
|
-3,01%
|
1,6M |
|
|
DOCS
🔥
Doximity, Inc.
Technology Services
NYSE
|
₺19,17
H: 19.55 / L: 18.79
|
+6,44%
|
6,5M |
|
|
DOCU
🔥
DocuSign, Inc.
Technology Services
NASDAQ
|
₺47,18
H: 48.12 / L: 46.24
|
+3,69%
|
1,1M |
|
|
DOFER
Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺34,34
H: 35.03 / L: 33.65
|
-2,72%
|
1,3M |
|
|
DOFRB
🔥
DOF Robotik Sanayi Anonim Sirketi
Producer Manufacturing
BIST
|
₺161,30
H: 164.53 / L: 158.07
|
+3,73%
|
15,7M |
|
|
DOGUB
Dogusan Boru Sanayii ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺133,40
H: 136.07 / L: 130.73
|
-0,30%
|
0,9M |
|
|
DOGZ
Dogness (International) Corporation
Consumer Non-Durables
NASDAQ
|
₺1,12
H: 1.14 / L: 1.10
|
-3,30%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.