Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
00:13:20
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
CXAI
CXApp Inc.
Technology Services
NASDAQ
|
₺0,14
H: 0.14 / L: 0.14
|
-1,19%
|
1,2M |
|
|
CXDO
Crexendo, Inc.
Technology Services
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
+2,49%
|
0,2M |
|
|
CXIIU
Churchill Capital Corp XII
Finance
NASDAQ
|
₺10,11
H: 10.31 / L: 9.91
|
-0,39%
|
0,0M |
|
|
CXM
Sprinklr, Inc.
Technology Services
NYSE
|
₺5,08
H: 5.18 / L: 4.98
|
+2,83%
|
1,0M |
|
|
CXT
Crane NXT, Co.
Producer Manufacturing
NYSE
|
₺39,67
H: 40.46 / L: 38.88
|
-0,30%
|
0,2M |
|
|
CXW
CoreCivic, Inc.
Commercial Services
NYSE
|
₺20,58
H: 20.99 / L: 20.17
|
-3,15%
|
0,2M |
|
|
CYAB
Cyabra, Inc.
Technology Services
NASDAQ
|
₺0,57
H: 0.58 / L: 0.56
|
-4,27%
|
0,1M |
|
|
CYCN
Cyclerion Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,12
H: 3.18 / L: 3.06
|
+0,97%
|
0,0M |
|
|
CYCU
Cycurion, Inc.
Technology Services
NASDAQ
|
₺0,89
H: 0.91 / L: 0.87
|
-2,04%
|
0,3M |
|
|
CYD
China Yuchai International Limited
Producer Manufacturing
NYSE
|
₺50,14
H: 51.14 / L: 49.14
|
-1,72%
|
0,2M |
|
|
CYH
Community Health Systems, Inc.
Health Services
NYSE
|
₺2,80
H: 2.86 / L: 2.74
|
-3,45%
|
0,2M |
|
|
CYN
Cyngn Inc.
Technology Services
NASDAQ
|
₺1,44
H: 1.47 / L: 1.41
|
-2,70%
|
0,2M |
|
|
CYPH
Cypherpunk Technologies Inc.
Health Technology
NASDAQ
|
₺1,09
H: 1.11 / L: 1.06
|
-9,58%
|
1,7M |
|
|
CYRX
CryoPort, Inc.
Transportation
NASDAQ
|
₺13,25
H: 13.52 / L: 12.99
|
+0,15%
|
0,2M |
|
|
CYTK
Cytokinetics, Incorporated
Health Technology
NASDAQ
|
₺76,57
H: 78.10 / L: 75.04
|
-2,64%
|
0,8M |
|
|
CZFS
Citizens Financial Services, Inc.
Finance
NASDAQ
|
₺63,65
H: 64.92 / L: 62.38
|
+1,73%
|
0,0M |
|
|
CZNC
Citizens & Northern Corp
Finance
NASDAQ
|
₺20,33
H: 20.74 / L: 19.92
|
-2,07%
|
0,0M |
|
|
CZR
Caesars Entertainment, Inc.
Consumer Services
NASDAQ
|
₺27,37
H: 27.92 / L: 26.82
|
+0,77%
|
3,3M |
|
|
CZWI
Citizens Community Bancorp, Inc.
Finance
NASDAQ
|
₺20,67
H: 21.08 / L: 20.25
|
-1,27%
|
0,0M |
|
|
D
Dominion Energy, Inc.
Utilities
NYSE
|
₺62,15
H: 63.39 / L: 60.91
|
-1,30%
|
1,7M |
|
|
DAAQ
Digital Asset Acquisition Corp.
Finance
NASDAQ
|
₺10,31
H: 10.51 / L: 10.10
|
+0,05%
|
0,2M |
|
|
DAC
Danaos Corporation
Transportation
NYSE
|
₺130,64
H: 133.25 / L: 128.02
|
-1,71%
|
0,0M |
|
|
DAGI
Dagi Giyim Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺6,61
H: 6.74 / L: 6.48
|
-0,30%
|
11,9M |
|
|
DAIC
CID HoldCo, Inc.
Miscellaneous
NASDAQ
|
₺0,18
H: 0.19 / L: 0.18
|
-1,86%
|
0,1M |
|
|
DAIO
🔥
Data I/O Corporation
Producer Manufacturing
NASDAQ
|
₺3,03
H: 3.09 / L: 2.97
|
+4,12%
|
0,2M |
|
|
DAKT
Daktronics, Inc.
Producer Manufacturing
NASDAQ
|
₺19,13
H: 19.51 / L: 18.75
|
-3,38%
|
0,1M |
|
|
DAL
Delta Air Lines, Inc.
Transportation
NYSE
|
₺70,91
H: 72.33 / L: 69.49
|
-0,89%
|
2,5M |
|
|
DAN
Dana Incorporated
Producer Manufacturing
NYSE
|
₺33,58
H: 34.25 / L: 32.91
|
-2,86%
|
0,2M |
|
|
DAO
Youdao, Inc.
Technology Services
NYSE
|
₺12,20
H: 12.44 / L: 11.96
|
-1,37%
|
0,0M |
|
|
DAPGM
DAP GAYRIMENKUL GELISTIRME AS
Finance
BIST
|
₺10,64
H: 10.85 / L: 10.43
|
+0,38%
|
168,3M |
|
|
DAR
Darling Ingredients Inc.
Consumer Non-Durables
NYSE
|
₺62,59
H: 63.84 / L: 61.33
|
-0,31%
|
0,7M |
|
|
DARDL
Dardanel Onentas Gida San. A.S.
Consumer Non-Durables
BIST
|
₺2,35
H: 2.40 / L: 2.30
|
-2,89%
|
33,5M |
|
|
DARE
Dare Bioscience, Inc.
Health Technology
NASDAQ
|
₺2,14
H: 2.18 / L: 2.10
|
-25,17%
|
0,9M |
|
|
DASH
DoorDash, Inc.
Transportation
NASDAQ
|
₺157,01
H: 160.15 / L: 153.87
|
+2,15%
|
1,9M |
|
|
DATA
Arenadata Group
N/A
RUS
|
₺96,74
H: 98.67 / L: 94.81
|
-1,41%
|
0,5M |
|
|
DAVA
🔥
Endava plc
Technology Services
NYSE
|
₺3,73
H: 3.80 / L: 3.66
|
+3,04%
|
0,1M |
|
|
DAVE
Dave Inc.
Finance
NASDAQ
|
₺231,31
H: 235.94 / L: 226.68
|
-1,36%
|
0,1M |
|
|
DBCA
D. Boral Acquisition I Corp.
Finance
NASDAQ
|
₺9,91
H: 10.11 / L: 9.71
|
+0,10%
|
0,0M |
|
|
DBD
Diebold Nixdorf Incorporated
Electronic Technology
NYSE
|
₺70,63
H: 72.04 / L: 69.21
|
-1,65%
|
0,1M |
|
|
DBGI
🔥
Digital Brands Group, Inc.
Consumer Non-Durables
NASDAQ
|
₺1,09
H: 1.11 / L: 1.07
|
+4,81%
|
0,3M |
|
|
DBI
Designer Brands Inc.
Retail Trade
NYSE
|
₺6,45
H: 6.58 / L: 6.32
|
-3,15%
|
0,1M |
|
|
DBRG
DigitalBridge Group, Inc.
Finance
NYSE
|
₺15,66
H: 15.97 / L: 15.35
|
+0,00%
|
0,8M |
|
|
DBX
Dropbox, Inc.
Technology Services
NASDAQ
|
₺26,36
H: 26.88 / L: 25.83
|
+0,59%
|
0,8M |
|
|
DC
Dakota Gold Corp.
Non-Energy Minerals
AMEX
|
₺5,70
H: 5.81 / L: 5.58
|
-8,88%
|
0,7M |
|
|
DCGO
DocGo Inc.
Health Services
NASDAQ
|
₺0,59
H: 0.60 / L: 0.57
|
-1,03%
|
0,1M |
|
|
DCH
Dauch Corporation
Producer Manufacturing
NYSE
|
₺6,53
H: 6.66 / L: 6.40
|
-5,00%
|
1,6M |
|
|
DCI
Donaldson Company, Inc.
Producer Manufacturing
NYSE
|
₺81,66
H: 83.29 / L: 80.03
|
-2,60%
|
0,2M |
|
|
DCO
Ducommun Incorporated
Electronic Technology
NYSE
|
₺142,80
H: 145.65 / L: 139.94
|
-5,80%
|
0,1M |
|
|
DCOM
Dime Community Bancshares, Inc.
Finance
NYSE
|
₺35,59
H: 36.30 / L: 34.88
|
-2,81%
|
0,2M |
|
|
DCOY
Decoy Therapeutics Inc.
Health Technology
NASDAQ
|
₺4,50
H: 4.59 / L: 4.41
|
-0,44%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.