Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
02:10:15
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
EDSA
Edesa Biotech, Inc.
Health Technology
NASDAQ
|
₺13,28
H: 13.54 / L: 13.01
|
-9,14%
|
0,1M |
|
|
EDTK
Skillful Craftsman Education Technology Limited
Commercial Services
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-2,00%
|
0,0M |
|
|
EDU
New Oriental Education & Technology Group, Inc. Sponsored
Consumer Services
NYSE
|
₺50,97
H: 51.99 / L: 49.95
|
-1,70%
|
0,2M |
|
|
EDUC
Educational Development Corporation
Consumer Services
NASDAQ
|
₺1,49
H: 1.52 / L: 1.46
|
+0,68%
|
0,1M |
|
|
EE
Excelerate Energy, Inc.
Utilities
NYSE
|
₺35,91
H: 36.63 / L: 35.19
|
-0,83%
|
0,1M |
|
|
EEFT
Euronet Worldwide, Inc.
Commercial Services
NASDAQ
|
₺66,81
H: 68.15 / L: 65.47
|
-1,21%
|
0,2M |
|
|
EEIQ
EpicQuest Education Group International Limited
Commercial Services
NASDAQ
|
₺2,96
H: 3.02 / L: 2.90
|
+1,98%
|
0,0M |
|
|
EELT
European Eltech
Electronic Technology
RUS
|
₺8,32
H: 8.49 / L: 8.15
|
-0,95%
|
0,1M |
|
|
EEX
Emerald Holding, Inc.
Commercial Services
NYSE
|
₺5,00
H: 5.10 / L: 4.90
|
+0,20%
|
0,0M |
|
|
EFC
Ellington Financial Inc.
Finance
NYSE
|
₺13,35
H: 13.61 / L: 13.08
|
-0,85%
|
0,4M |
|
|
EFOI
Energy Focus, Inc.
Producer Manufacturing
NASDAQ
|
₺4,15
H: 4.23 / L: 4.07
|
-1,89%
|
0,0M |
|
|
EFOR
Everforth, Inc.
Technology Services
NYSE
|
₺18,10
H: 18.46 / L: 17.73
|
+1,03%
|
0,3M |
|
|
EFSC
Enterprise Financial Services Corporation
Finance
NASDAQ
|
₺58,30
H: 59.47 / L: 57.13
|
-1,80%
|
0,1M |
|
|
EFSI
Eagle Financial Services Inc
Finance
NASDAQ
|
₺37,44
H: 38.18 / L: 36.69
|
+0,07%
|
0,0M |
|
|
EFX
Equifax, Inc.
Commercial Services
NYSE
|
₺158,88
H: 162.06 / L: 155.70
|
+0,74%
|
0,4M |
|
|
EG
Everest Group, Ltd.
Finance
NYSE
|
₺350,60
H: 357.61 / L: 343.59
|
+0,75%
|
0,1M |
|
|
EGAN
eGain Corporation
Technology Services
NASDAQ
|
₺6,01
H: 6.13 / L: 5.89
|
-10,70%
|
0,5M |
|
|
EGBN
Eagle Bancorp, Inc.
Finance
NASDAQ
|
₺24,50
H: 24.99 / L: 24.01
|
-2,23%
|
0,1M |
|
|
EGEEN
Ege Endustri ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺5.972,50
H: 6,091.95 / L: 5,853.05
|
-0,71%
|
0,0M |
|
|
EGEGY
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺31,28
H: 31.91 / L: 30.65
|
-3,40%
|
3,0M |
|
|
EGEPO
Nasmed Ozel Saglik Hizmetleri Ticaret A.S.
Health Services
BIST
|
₺19,15
H: 19.53 / L: 18.77
|
+1,27%
|
2,3M |
|
|
EGG
🔥
Enigmatig Limited
Commercial Services
AMEX
|
₺7,46
H: 7.61 / L: 7.31
|
+5,67%
|
0,0M |
|
|
EGGUB
Ege Gubre Sanayii A.S.
Process Industries
BIST
|
₺111,60
H: 113.83 / L: 109.37
|
-6,22%
|
1,1M |
|
|
EGHA
EGH Acquisition Corp.
Finance
NASDAQ
|
₺10,36
H: 10.57 / L: 10.15
|
+0,29%
|
0,1M |
|
|
EGHT
🔥
8x8 Inc
Technology Services
NASDAQ
|
₺2,37
H: 2.41 / L: 2.32
|
+5,58%
|
0,6M |
|
|
EGP
EastGroup Properties, Inc.
Finance
NYSE
|
₺201,32
H: 205.35 / L: 197.29
|
-0,48%
|
0,1M |
|
|
EGPRO
Ege Profil Ticaret ve Sanayi A.S.
Process Industries
BIST
|
₺39,90
H: 40.70 / L: 39.10
|
-1,77%
|
0,9M |
|
|
EGSER
Ege Seramik Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺3,49
H: 3.56 / L: 3.42
|
+1,16%
|
6,2M |
|
|
EGY
VAALCO Energy, Inc.
Energy Minerals
NYSE
|
₺5,98
H: 6.09 / L: 5.86
|
-0,42%
|
0,5M |
|
|
EH
EHang Holdings Limited
Technology Services
NASDAQ
|
₺9,49
H: 9.68 / L: 9.30
|
-3,16%
|
0,4M |
|
|
EHAB
Enhabit, Inc.
Health Services
NYSE
|
₺13,79
H: 14.07 / L: 13.51
|
+0,15%
|
0,6M |
|
|
EHC
Encompass Health Corporation
Health Services
NYSE
|
₺106,97
H: 109.10 / L: 104.83
|
-0,31%
|
0,2M |
|
|
EHGO
Eshallgo Inc.
Distribution Services
NASDAQ
|
₺1,81
H: 1.85 / L: 1.77
|
-1,63%
|
0,0M |
|
|
EHLD
Euroholdings Ltd.
Transportation
NASDAQ
|
₺8,65
H: 8.82 / L: 8.48
|
-1,03%
|
0,0M |
|
|
EHTH
eHealth, Inc.
Finance
NASDAQ
|
₺1,75
H: 1.79 / L: 1.72
|
-1,69%
|
0,1M |
|
|
EIG
Employers Holdings Inc
Finance
NYSE
|
₺42,05
H: 42.89 / L: 41.21
|
+1,35%
|
0,0M |
|
|
EIIA
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
Miscellaneous
NYSE
|
₺25,18
H: 25.68 / L: 24.68
|
-0,04%
|
0,0M |
|
|
EIKN
Eikon Therapeutics, Inc.
Health Technology
NASDAQ
|
₺12,86
H: 13.11 / L: 12.60
|
-2,47%
|
0,1M |
|
|
EIX
Edison International
Utilities
NYSE
|
₺69,31
H: 70.70 / L: 67.92
|
-2,01%
|
0,6M |
|
|
EJH
🔥
E-Home Household Service Holdings Limited
Consumer Services
NASDAQ
|
₺1,58
H: 1.62 / L: 1.55
|
+8,51%
|
0,0M |
|
|
EKIZ
Ekiz Kimya Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺88,90
H: 90.68 / L: 87.12
|
-1,77%
|
0,0M |
|
|
EKOS
Ekos Teknoloji ve Elektrik AS
Producer Manufacturing
BIST
|
₺7,69
H: 7.84 / L: 7.54
|
-3,27%
|
55,8M |
|
|
EKSUN
🔥
Eksun Gida Tarim Sanayi ve Ticaret
Process Industries
BIST
|
₺7,00
H: 7.14 / L: 6.86
|
+7,20%
|
34,6M |
|
|
EL
Estee Lauder Companies, Inc. (The)
Consumer Non-Durables
NYSE
|
₺80,66
H: 82.27 / L: 79.05
|
-0,21%
|
1,0M |
|
|
ELA
Envela Corporation
Retail Trade
AMEX
|
₺24,29
H: 24.78 / L: 23.80
|
+1,55%
|
0,0M |
|
|
ELAB
PMGC Holdings Inc.
Health Technology
NASDAQ
|
₺2,00
H: 2.03 / L: 1.96
|
-3,16%
|
1,2M |
|
|
ELAN
Elanco Animal Health Incorporated
Health Technology
NYSE
|
₺20,57
H: 20.98 / L: 20.16
|
-4,94%
|
1,8M |
|
|
ELDN
Eledon Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,77
H: 3.85 / L: 3.69
|
-4,56%
|
0,5M |
|
|
ELF
e.l.f. Beauty, Inc.
Consumer Non-Durables
NYSE
|
₺56,18
H: 57.30 / L: 55.06
|
+1,28%
|
0,9M |
|
|
ELFV
El5-Ener
Utilities
RUS
|
₺0,47
H: 0.48 / L: 0.46
|
-1,14%
|
6,2M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.