Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
01:16:14
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
DVA
DaVita Inc.
Health Services
NYSE
|
₺194,20
H: 198.08 / L: 190.31
|
+0,84%
|
0,1M |
|
|
DVEC
DEC
Utilities
RUS
|
₺1,75
H: 1.79 / L: 1.72
|
-0,74%
|
0,6M |
|
|
DVLT
Datavault AI Inc.
Electronic Technology
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
-9,69%
|
87,3M |
|
|
DVN
🔥
Devon Energy Corporation
Energy Minerals
NYSE
|
₺48,71
H: 49.68 / L: 47.73
|
+3,10%
|
6,7M |
|
|
DWSN
🔥
Dawson Geophysical Company
Technology Services
NASDAQ
|
₺4,27
H: 4.36 / L: 4.18
|
+10,62%
|
0,4M |
|
|
DWTX
Dogwood Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,80
H: 1.84 / L: 1.76
|
-9,09%
|
0,1M |
|
|
DX
Dynex Capital, Inc.
Finance
NYSE
|
₺12,95
H: 13.21 / L: 12.69
|
-1,22%
|
2,4M |
|
|
DXC
🔥
DXC Technology Company
Technology Services
NYSE
|
₺8,78
H: 8.95 / L: 8.60
|
+6,75%
|
4,3M |
|
|
DXCM
🔥
DexCom, Inc.
Health Technology
NASDAQ
|
₺61,76
H: 63.00 / L: 60.53
|
+6,82%
|
4,4M |
|
|
DXF
Dunxin Financial Holdings Limited American Depositary Shares
Finance
AMEX
|
₺1,32
H: 1.34 / L: 1.29
|
-24,86%
|
1,8M |
|
|
DXLG
Destination XL Group, Inc.
Retail Trade
NASDAQ
|
₺0,71
H: 0.72 / L: 0.70
|
-0,13%
|
0,0M |
|
|
DXPE
DXP Enterprises, Inc.
Distribution Services
NASDAQ
|
₺147,59
H: 150.54 / L: 144.64
|
-3,31%
|
0,0M |
|
|
DXST
Decent Holding Inc.
Industrial Services
NASDAQ
|
₺1,79
H: 1.83 / L: 1.75
|
+1,14%
|
0,0M |
|
|
DY
Dycom Industries, Inc.
Industrial Services
NYSE
|
₺437,79
H: 446.55 / L: 429.03
|
-2,92%
|
0,1M |
|
|
DYAI
Dyadic International, Inc.
Health Services
NASDAQ
|
₺0,70
H: 0.72 / L: 0.69
|
+1,59%
|
0,0M |
|
|
DYN
Dyne Therapeutics, Inc.
Health Technology
NASDAQ
|
₺17,44
H: 17.78 / L: 17.09
|
-4,62%
|
0,3M |
|
|
DYNC
Dynamix Corporation
Finance
NASDAQ
|
₺10,80
H: 11.02 / L: 10.59
|
+0,49%
|
0,3M |
|
|
DYOBY
🔥
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺18,04
H: 18.40 / L: 17.68
|
+7,57%
|
28,0M |
|
|
DYOR
Insight Digital Partners II
Finance
NASDAQ
|
₺10,05
H: 10.25 / L: 9.85
|
+0,30%
|
0,0M |
|
|
DZGYO
Deniz Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺8,21
H: 8.37 / L: 8.05
|
+2,88%
|
4,1M |
|
|
DZRD
DZRD
Consumer Durables
RUS
|
₺2.070,00
H: 2,111.40 / L: 2,028.60
|
-3,72%
|
0,0M |
|
|
EA
Electronic Arts Inc.
Technology Services
NASDAQ
|
₺200,41
H: 204.42 / L: 196.40
|
-0,18%
|
0,4M |
|
|
EAF
GrafTech International Ltd.
Producer Manufacturing
NYSE
|
₺8,73
H: 8.90 / L: 8.56
|
-6,73%
|
0,1M |
|
|
EAT
Brinker International, Inc.
Consumer Services
NYSE
|
₺134,98
H: 137.67 / L: 132.28
|
-1,30%
|
0,4M |
|
|
EBAY
eBay Inc.
Retail Trade
NASDAQ
|
₺114,55
H: 116.84 / L: 112.26
|
+1,16%
|
1,7M |
|
|
EBC
Eastern Bankshares, Inc.
Finance
NASDAQ
|
₺19,26
H: 19.65 / L: 18.87
|
-0,93%
|
0,5M |
|
|
EBEBK
EBEBEK MAGAZACILIK ANONIM SIRKETI
Retail Trade
BIST
|
₺77,85
H: 79.41 / L: 76.29
|
+0,52%
|
0,3M |
|
|
EBF
Ennis, Inc.
Commercial Services
NYSE
|
₺20,13
H: 20.53 / L: 19.73
|
-0,74%
|
0,0M |
|
|
EBMT
Eagle Bancorp Montana, Inc.
Finance
NASDAQ
|
₺21,65
H: 22.08 / L: 21.21
|
-1,88%
|
0,0M |
|
|
EBON
🔥
Ebang International Holdings Inc.
Electronic Technology
NASDAQ
|
₺2,20
H: 2.24 / L: 2.16
|
+4,66%
|
0,0M |
|
|
EBS
Emergent BioSolutions Inc.
Health Technology
NYSE
|
₺7,99
H: 8.15 / L: 7.83
|
-2,68%
|
0,1M |
|
|
ECBK
ECB Bancorp, Inc.
Finance
NASDAQ
|
₺18,14
H: 18.50 / L: 17.78
|
-0,17%
|
0,0M |
|
|
ECG
Everus Construction Group, Inc.
Industrial Services
NYSE
|
₺157,01
H: 160.15 / L: 153.87
|
-2,56%
|
0,2M |
|
|
ECILC
EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
Health Technology
BIST
|
₺84,85
H: 86.55 / L: 83.15
|
-2,47%
|
5,0M |
|
|
ECL
Ecolab Inc.
Process Industries
NYSE
|
₺248,54
H: 253.51 / L: 243.57
|
-0,14%
|
0,7M |
|
|
ECO
Okeanis Eco Tankers Corp.
Transportation
NYSE
|
₺53,82
H: 54.90 / L: 52.74
|
-1,41%
|
0,2M |
|
|
ECOGR
Ecogreen Enerji Holding A.S.
Utilities
BIST
|
₺37,04
H: 37.78 / L: 36.30
|
-1,23%
|
6,0M |
|
|
ECOR
electroCore, Inc.
Health Technology
NASDAQ
|
₺6,14
H: 6.26 / L: 6.02
|
-4,51%
|
0,1M |
|
|
ECPG
Encore Capital Group Inc
Finance
NASDAQ
|
₺81,05
H: 82.67 / L: 79.42
|
-0,84%
|
0,2M |
|
|
ECVT
Ecovyst Inc.
Process Industries
NYSE
|
₺14,54
H: 14.83 / L: 14.24
|
-2,91%
|
0,3M |
|
|
ECX
ECARX Holdings Inc.
Technology Services
NASDAQ
|
₺1,12
H: 1.14 / L: 1.09
|
-3,04%
|
0,6M |
|
|
ECZYT
Eczacibasi Yatirim Holding Ortakligi AS
Finance
BIST
|
₺375,00
H: 382.50 / L: 367.50
|
-3,72%
|
0,3M |
|
|
ED
Consolidated Edison, Inc.
Utilities
NYSE
|
₺106,01
H: 108.13 / L: 103.88
|
-1,05%
|
0,8M |
|
|
EDAP
EDAP TMS S.A.
Health Technology
NASDAQ
|
₺4,15
H: 4.23 / L: 4.07
|
+0,48%
|
0,0M |
|
|
EDATA
E-Data Teknoloji Pazarlama AS
Commercial Services
BIST
|
₺19,45
H: 19.84 / L: 19.06
|
+2,31%
|
18,0M |
|
|
EDBL
Edible Garden AG Incorporated
Process Industries
NASDAQ
|
₺0,31
H: 0.32 / L: 0.30
|
-24,95%
|
64,8M |
|
|
EDHL
Everbright Digital Holding Limited
Commercial Services
NASDAQ
|
₺2,33
H: 2.37 / L: 2.28
|
+0,29%
|
0,0M |
|
|
EDIP
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
Finance
BIST
|
₺38,58
H: 39.35 / L: 37.81
|
-2,08%
|
0,7M |
|
|
EDIT
Editas Medicine, Inc.
Health Technology
NASDAQ
|
₺2,65
H: 2.70 / L: 2.60
|
-7,02%
|
0,6M |
|
|
EDRY
EuroDry Ltd.
Transportation
NASDAQ
|
₺21,66
H: 22.09 / L: 21.23
|
-1,68%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.