Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
00:12:39
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
DCTH
Delcath Systems, Inc.
Health Technology
NASDAQ
|
₺11,02
H: 11.24 / L: 10.79
|
-3,88%
|
0,2M |
|
|
DCTTR
🔥
DCT Trading Dis Ticaret Anonim Sirketi
Distribution Services
BIST
|
₺14,15
H: 14.43 / L: 13.87
|
+5,68%
|
24,5M |
|
|
DCX
Digital Currency X Technology Inc.
Consumer Durables
NASDAQ
|
₺2,21
H: 2.25 / L: 2.17
|
+0,00%
|
0,0M |
|
|
DD
DuPont de Nemours, Inc.
Process Industries
NYSE
|
₺49,31
H: 50.30 / L: 48.32
|
-2,55%
|
1,1M |
|
|
DDC
DDC Enterprise Limited
Technology Services
AMEX
|
₺1,22
H: 1.24 / L: 1.20
|
-5,43%
|
0,0M |
|
|
DDD
3D Systems Corporation
Technology Services
NYSE
|
₺3,00
H: 3.06 / L: 2.94
|
-8,54%
|
2,3M |
|
|
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
Technology Services
NASDAQ
|
₺11,96
H: 12.20 / L: 11.72
|
+1,87%
|
0,1M |
|
|
DDL
Dingdong (Cayman) Limited
Retail Trade
NYSE
|
₺2,50
H: 2.54 / L: 2.45
|
-3,67%
|
0,2M |
|
|
DDOG
Datadog, Inc.
Technology Services
NASDAQ
|
₺207,22
H: 211.36 / L: 203.08
|
+2,16%
|
2,0M |
|
|
DDS
Dillard's, Inc.
Retail Trade
NYSE
|
₺525,57
H: 536.08 / L: 515.05
|
-1,74%
|
0,0M |
|
|
DDT
Dillard's Capital Trust I
Finance
NYSE
|
₺26,15
H: 26.67 / L: 25.62
|
-0,28%
|
0,0M |
|
|
DE
Deere & Company
Producer Manufacturing
NYSE
|
₺557,86
H: 569.02 / L: 546.70
|
-2,92%
|
0,3M |
|
|
DEA
Easterly Government Properties, Inc.
Finance
NYSE
|
₺22,83
H: 23.28 / L: 22.37
|
-0,85%
|
0,1M |
|
|
DEC
Diversified Energy Company
Energy Minerals
NYSE
|
₺16,12
H: 16.44 / L: 15.79
|
-0,15%
|
0,3M |
|
|
DECK
Deckers Outdoor Corporation
Consumer Non-Durables
NYSE
|
₺94,51
H: 96.40 / L: 92.62
|
-0,48%
|
0,5M |
|
|
DEI
Douglas Emmett, Inc.
Finance
NYSE
|
₺11,65
H: 11.88 / L: 11.41
|
+0,39%
|
1,0M |
|
|
DELI
Carsharing Russia
N/A
RUS
|
₺76,95
H: 78.49 / L: 75.41
|
-0,32%
|
0,1M |
|
|
DELL
Dell Technologies Inc.
Electronic Technology
NYSE
|
₺241,15
H: 245.97 / L: 236.33
|
-2,72%
|
1,7M |
|
|
DENGE
Denge Yatirim Holding AS
Finance
BIST
|
₺2,46
H: 2.51 / L: 2.41
|
-2,77%
|
14,8M |
|
|
DERHL
Derluks Yatirim Holding AS
Consumer Non-Durables
BIST
|
₺14,40
H: 14.69 / L: 14.11
|
-2,77%
|
3,0M |
|
|
DERIM
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺37,34
H: 38.09 / L: 36.59
|
-2,40%
|
0,6M |
|
|
DERM
Journey Medical Corporation
Health Technology
NASDAQ
|
₺6,22
H: 6.34 / L: 6.09
|
-2,13%
|
0,1M |
|
|
DESA
Desa Deri Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺12,94
H: 13.20 / L: 12.68
|
-1,60%
|
0,8M |
|
|
DESPC
Despec Bilgisayar Pazarlama ve Ticaret A.S.
Distribution Services
BIST
|
₺43,84
H: 44.72 / L: 42.96
|
-0,77%
|
0,8M |
|
|
DEVA
Deva Holding A.S.
Health Technology
BIST
|
₺66,75
H: 68.09 / L: 65.42
|
-2,13%
|
0,7M |
|
|
DEVS
DevvStream Corp.
Commercial Services
NASDAQ
|
₺0,18
H: 0.18 / L: 0.18
|
-4,56%
|
1,1M |
|
|
DFDV
DeFi Development Corp.
Finance
NASDAQ
|
₺4,62
H: 4.71 / L: 4.53
|
-8,70%
|
0,5M |
|
|
DFH
Dream Finders Homes, Inc.
Consumer Durables
NYSE
|
₺13,08
H: 13.34 / L: 12.82
|
-3,75%
|
0,5M |
|
|
DFIN
Donnelley Financial Solutions, Inc.
Technology Services
NYSE
|
₺38,83
H: 39.61 / L: 38.05
|
-0,03%
|
0,1M |
|
|
DFLI
Dragonfly Energy Holdings Corp
Producer Manufacturing
NASDAQ
|
₺1,83
H: 1.87 / L: 1.79
|
-5,18%
|
0,4M |
|
|
DFNS
T3 Defense Inc.
Commercial Services
NASDAQ
|
₺0,43
H: 0.44 / L: 0.42
|
-6,80%
|
0,5M |
|
|
DFTX
Definium Therapeutics, Inc.
Health Technology
NASDAQ
|
₺21,07
H: 21.49 / L: 20.65
|
-1,31%
|
0,5M |
|
|
DG
Dollar General Corporation
Retail Trade
NYSE
|
₺104,68
H: 106.77 / L: 102.59
|
-0,35%
|
1,1M |
|
|
DGATE
Datagate Bilgisayar Malzemeleri Ticaret A.S.
Distribution Services
BIST
|
₺104,50
H: 106.59 / L: 102.41
|
-5,43%
|
0,4M |
|
|
DGBZ
Dorogobuzh
Process Industries
RUS
|
₺75,97
H: 77.48 / L: 74.45
|
+0,48%
|
0,0M |
|
|
DGGYO
Dogus Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺34,76
H: 35.46 / L: 34.06
|
-2,91%
|
0,2M |
|
|
DGICA
Donegal Group, Inc.
Finance
NASDAQ
|
₺17,19
H: 17.53 / L: 16.85
|
+0,06%
|
0,0M |
|
|
DGII
Digi International Inc.
Electronic Technology
NASDAQ
|
₺63,33
H: 64.59 / L: 62.06
|
-1,39%
|
0,2M |
|
|
DGIT
AO "Dorogi i Mosty" ORD
N/A
RUS
|
₺92,51
H: 94.36 / L: 90.66
|
-2,52%
|
0,0M |
|
|
DGNMO
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.
Consumer Durables
BIST
|
₺9,30
H: 9.49 / L: 9.11
|
-4,91%
|
3,2M |
|
|
DGNX
Diginex Limited
Technology Services
NASDAQ
|
₺0,92
H: 0.94 / L: 0.91
|
-2,67%
|
0,4M |
|
|
DGTL
AO "TSIFROVYE PRIVYCHKI"
N/A
RUS
|
₺28,52
H: 29.09 / L: 27.94
|
-2,65%
|
0,0M |
|
|
DGX
Quest Diagnostics Incorporated
Health Services
NYSE
|
₺187,44
H: 191.18 / L: 183.69
|
-0,27%
|
0,2M |
|
|
DH
Definitive Healthcare Corp.
Technology Services
NASDAQ
|
₺0,83
H: 0.85 / L: 0.82
|
-2,97%
|
0,1M |
|
|
DHC
Diversified Healthcare Trust
Finance
NASDAQ
|
₺8,37
H: 8.53 / L: 8.20
|
-3,18%
|
0,3M |
|
|
DHI
D.R. Horton, Inc.
Consumer Durables
NYSE
|
₺135,47
H: 138.17 / L: 132.76
|
-2,79%
|
0,9M |
|
|
DHR
Danaher Corporation
Health Technology
NYSE
|
₺162,94
H: 166.20 / L: 159.68
|
-0,97%
|
1,4M |
|
|
DHT
DHT Holdings, Inc.
Transportation
NYSE
|
₺17,49
H: 17.84 / L: 17.14
|
-2,02%
|
1,1M |
|
|
DHX
DHI Group, Inc.
Commercial Services
NYSE
|
₺3,56
H: 3.63 / L: 3.49
|
-4,30%
|
0,1M |
|
|
DIAS
Diasoft
N/A
RUS
|
₺1.386,50
H: 1,414.23 / L: 1,358.77
|
-0,75%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.