Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
23:02:40
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
CRNT
Ceragon Networks Ltd.
Electronic Technology
NASDAQ
|
₺2,57
H: 2.62 / L: 2.51
|
-3,21%
|
0,1M |
|
|
CRNX
Crinetics Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺37,08
H: 37.82 / L: 36.33
|
-3,22%
|
0,4M |
|
|
CROX
Crocs, Inc.
Consumer Non-Durables
NASDAQ
|
₺95,48
H: 97.38 / L: 93.57
|
-1,73%
|
0,3M |
|
|
CRS
Carpenter Technology Corporation
Non-Energy Minerals
NYSE
|
₺413,03
H: 421.29 / L: 404.77
|
-3,85%
|
0,1M |
|
|
CRSP
CRISPR Therapeutics AG
Health Technology
NASDAQ
|
₺48,67
H: 49.64 / L: 47.70
|
-3,53%
|
0,9M |
|
|
CRSR
Corsair Gaming, Inc.
Technology Services
NASDAQ
|
₺6,79
H: 6.93 / L: 6.65
|
-7,74%
|
0,5M |
|
|
CRT
Cross Timbers Royalty Trust
Miscellaneous
NYSE
|
₺10,74
H: 10.95 / L: 10.53
|
-1,38%
|
0,0M |
|
|
CRTO
Criteo S.A.
Commercial Services
NASDAQ
|
₺16,16
H: 16.48 / L: 15.83
|
+0,97%
|
0,1M |
|
|
CRUS
Cirrus Logic, Inc.
Electronic Technology
NASDAQ
|
₺160,12
H: 163.32 / L: 156.92
|
-1,67%
|
0,1M |
|
|
CRVL
CorVel Corp.
Finance
NASDAQ
|
₺57,25
H: 58.40 / L: 56.11
|
-0,41%
|
0,0M |
|
|
CRVO
CervoMed Inc.
Commercial Services
NASDAQ
|
₺3,67
H: 3.74 / L: 3.60
|
-2,39%
|
0,0M |
|
|
CRVS
Corvus Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺12,54
H: 12.79 / L: 12.29
|
-8,17%
|
1,6M |
|
|
CRWD
CrowdStrike Holdings, Inc.
Technology Services
NASDAQ
|
₺588,79
H: 600.56 / L: 577.01
|
+1,52%
|
1,5M |
|
|
CRWS
Crown Crafts, Inc.
Consumer Durables
NASDAQ
|
₺2,76
H: 2.82 / L: 2.70
|
+0,36%
|
0,0M |
|
|
CRWV
CoreWeave, Inc.
Technology Services
NASDAQ
|
₺107,14
H: 109.28 / L: 104.99
|
-6,20%
|
11,3M |
|
|
CSAI
Cloudastructure, Inc.
Technology Services
NASDAQ
|
₺0,54
H: 0.55 / L: 0.52
|
-9,41%
|
0,3M |
|
|
CSBR
Champions Oncology, Inc.
Health Technology
NASDAQ
|
₺6,30
H: 6.43 / L: 6.17
|
+1,45%
|
0,0M |
|
|
CSCO
Cisco Systems, Inc.
Electronic Technology
NASDAQ
|
₺117,07
H: 119.41 / L: 114.73
|
+1,33%
|
17,4M |
|
|
CSGP
CoStar Group, Inc.
Technology Services
NASDAQ
|
₺32,69
H: 33.34 / L: 32.04
|
+2,64%
|
2,7M |
|
|
CSGS
CSG Systems International, Inc.
Technology Services
NASDAQ
|
₺80,38
H: 81.99 / L: 78.77
|
-0,01%
|
0,3M |
|
|
CSHR
CoinShares PLC
Technology Services
NASDAQ
|
₺5,95
H: 6.07 / L: 5.83
|
-5,85%
|
0,3M |
|
|
CSIQ
Canadian Solar Inc.
Electronic Technology
NASDAQ
|
₺17,29
H: 17.64 / L: 16.94
|
-2,95%
|
1,3M |
|
|
CSL
Carlisle Companies Incorporated
Producer Manufacturing
NYSE
|
₺334,06
H: 340.74 / L: 327.38
|
-3,99%
|
0,1M |
|
|
CSPI
CSP Inc.
Technology Services
NASDAQ
|
₺9,43
H: 9.62 / L: 9.24
|
-2,28%
|
0,0M |
|
|
CSR
D/B/A Centerspace
Finance
NYSE
|
₺67,80
H: 69.15 / L: 66.44
|
-0,13%
|
0,0M |
|
|
CSTE
🔥
Caesarstone Ltd.
Non-Energy Minerals
NASDAQ
|
₺1,74
H: 1.77 / L: 1.70
|
+9,81%
|
0,3M |
|
|
CSTL
🔥
Castle Biosciences, Inc.
Health Technology
NASDAQ
|
₺19,55
H: 19.94 / L: 19.16
|
+3,55%
|
0,2M |
|
|
CSTM
Constellium SE
Non-Energy Minerals
NYSE
|
₺32,29
H: 32.93 / L: 31.64
|
-3,63%
|
0,6M |
|
|
CSV
Carriage Services, Inc.
Consumer Services
NYSE
|
₺43,35
H: 44.22 / L: 42.48
|
-0,85%
|
0,1M |
|
|
CSW
CSW Industrials, Inc.
Process Industries
NYSE
|
₺259,18
H: 264.36 / L: 254.00
|
-2,25%
|
0,0M |
|
|
CSWC
Capital Southwest Corporation
Miscellaneous
NASDAQ
|
₺23,66
H: 24.13 / L: 23.19
|
-1,46%
|
0,3M |
|
|
CSX
CSX Corporation
Transportation
NASDAQ
|
₺45,80
H: 46.72 / L: 44.88
|
-0,26%
|
3,6M |
|
|
CTA/PA
EIDP, Inc. Preferred Stock $3.50 Series
Process Industries
NYSE
|
₺53,97
H: 55.05 / L: 52.89
|
-0,15%
|
0,0M |
|
|
CTAA
ClearThink 1 Acquisition Corp.
Finance
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
+0,00%
|
0,1M |
|
|
CTAS
Cintas Corporation
Commercial Services
NASDAQ
|
₺168,95
H: 172.33 / L: 165.57
|
+1,81%
|
1,0M |
|
|
CTBI
Community Trust Bancorp, Inc.
Finance
NASDAQ
|
₺64,08
H: 65.36 / L: 62.79
|
-0,67%
|
0,0M |
|
|
CTEV
Claritev Corporation
Technology Services
NYSE
|
₺15,90
H: 16.22 / L: 15.58
|
-32,25%
|
0,2M |
|
|
CTGO
Contango Silver & Gold Inc.
Non-Energy Minerals
AMEX
|
₺22,41
H: 22.85 / L: 21.96
|
-9,33%
|
0,3M |
|
|
CTKB
🔥
Cytek Biosciences, Inc.
Health Technology
NASDAQ
|
₺3,55
H: 3.62 / L: 3.47
|
+5,66%
|
0,7M |
|
|
CTLP
Cantaloupe, Inc.
Commercial Services
NASDAQ
|
₺11,20
H: 11.42 / L: 10.98
|
+0,00%
|
3,4M |
|
|
CTM
Castellum, Inc.
Process Industries
AMEX
|
₺0,68
H: 0.69 / L: 0.66
|
-1,89%
|
0,5M |
|
|
CTMX
CytomX Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,62
H: 3.69 / L: 3.54
|
-4,37%
|
0,8M |
|
|
CTNM
Contineum Therapeutics, Inc.
Health Technology
NASDAQ
|
₺13,60
H: 13.87 / L: 13.33
|
-4,29%
|
0,0M |
|
|
CTNT
Cheetah Net Supply Chain Service Inc.
Industrial Services
NASDAQ
|
₺1,82
H: 1.86 / L: 1.79
|
-9,32%
|
0,1M |
|
|
CTO
CTO Realty Growth, Inc.
Finance
NYSE
|
₺20,09
H: 20.49 / L: 19.69
|
+0,05%
|
0,1M |
|
|
CTOR
Citius Oncology, Inc.
Health Technology
NASDAQ
|
₺0,96
H: 0.98 / L: 0.95
|
-1,99%
|
0,0M |
|
|
CTOS
Custom Truck One Source, Inc.
Finance
NYSE
|
₺9,87
H: 10.07 / L: 9.67
|
-2,18%
|
0,2M |
|
|
CTRE
CareTrust REIT, Inc.
Finance
NYSE
|
₺41,47
H: 42.30 / L: 40.64
|
-1,10%
|
0,3M |
|
|
CTRI
Centuri Holdings, Inc.
Utilities
NYSE
|
₺31,13
H: 31.75 / L: 30.51
|
-4,10%
|
0,3M |
|
|
CTRM
Castor Maritime Inc.
Transportation
NASDAQ
|
₺1,92
H: 1.96 / L: 1.88
|
+0,00%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.