Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
07:15:27
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
LFWD
Lifeward Ltd.
Health Technology
NASDAQ
|
₺6,32
H: 6.45 / L: 6.19
|
-4,17%
|
0,0M |
|
|
LGCB
Linkage Global Inc
Technology Services
NASDAQ
|
₺0,39
H: 0.40 / L: 0.38
|
-3,71%
|
4,1M |
|
|
LGCL
Lucas GC Limited
Commercial Services
NASDAQ
|
₺1,63
H: 1.66 / L: 1.60
|
-10,19%
|
0,0M |
|
|
LGCY
Legacy Education Inc.
Consumer Services
AMEX
|
₺11,99
H: 12.23 / L: 11.75
|
-4,08%
|
0,1M |
|
|
LGHL
Lion Group Holding Ltd.
Finance
NASDAQ
|
₺0,87
H: 0.89 / L: 0.85
|
-7,47%
|
0,1M |
|
|
LGIH
LGI Homes, Inc.
Consumer Durables
NASDAQ
|
₺41,45
H: 42.28 / L: 40.62
|
-5,19%
|
0,1M |
|
|
LGL
LGL Group, Inc. (The)
Electronic Technology
AMEX
|
₺7,00
H: 7.14 / L: 6.86
|
+0,00%
|
0,0M |
|
|
LGN
Legence Corp.
Industrial Services
NASDAQ
|
₺84,21
H: 85.89 / L: 82.53
|
-5,38%
|
0,9M |
|
|
LGND
Ligand Pharmaceuticals Incorporated
Health Technology
NASDAQ
|
₺214,98
H: 219.28 / L: 210.68
|
-1,83%
|
0,0M |
|
|
LGPS
LogProstyle Inc.
Finance
AMEX
|
₺0,69
H: 0.71 / L: 0.68
|
+1,84%
|
0,0M |
|
|
LGVN
Longeveron Inc.
Health Technology
NASDAQ
|
₺0,65
H: 0.67 / L: 0.64
|
-6,92%
|
0,3M |
|
|
LH
Labcorp Holdings Inc.
Health Services
NYSE
|
₺251,58
H: 256.61 / L: 246.55
|
-0,96%
|
0,2M |
|
|
LHAI
Linkhome Holdings Inc.
Technology Services
NASDAQ
|
₺0,93
H: 0.95 / L: 0.91
|
-5,52%
|
0,1M |
|
|
LHSW
Lianhe Sowell International Group Ltd
Electronic Technology
NASDAQ
|
₺0,22
H: 0.23 / L: 0.22
|
-7,57%
|
0,5M |
|
|
LHX
L3Harris Technologies, Inc.
Electronic Technology
NYSE
|
₺304,34
H: 310.43 / L: 298.25
|
-1,07%
|
0,4M |
|
|
LICN
Lichen International Limited
Commercial Services
NASDAQ
|
₺7,50
H: 7.65 / L: 7.35
|
-10,61%
|
0,2M |
|
|
LIDER
LDR Turizm A.S.
Finance
BIST
|
₺125,90
H: 128.42 / L: 123.38
|
-0,08%
|
0,9M |
|
|
LIDFA
Lider Faktoring Anonim Sirketi
Finance
BIST
|
₺3,41
H: 3.48 / L: 3.34
|
-2,29%
|
13,3M |
|
|
LIDR
AEye, Inc.
Technology Services
NASDAQ
|
₺1,83
H: 1.87 / L: 1.79
|
-12,02%
|
1,4M |
|
|
LIEN
Chicago Atlantic BDC, Inc.
Finance
NASDAQ
|
₺9,84
H: 10.04 / L: 9.64
|
+0,10%
|
0,0M |
|
|
LIF
Life360, Inc.
Technology Services
NASDAQ
|
₺39,39
H: 40.18 / L: 38.60
|
-1,67%
|
0,2M |
|
|
LIFE
Farmsintez
Health Technology
RUS
|
₺2,86
H: 2.91 / L: 2.80
|
+0,00%
|
0,2M |
|
|
LII
Lennox International, Inc.
Producer Manufacturing
NYSE
|
₺499,02
H: 509.00 / L: 489.04
|
-2,99%
|
0,1M |
|
|
LILA
Liberty Latin America Ltd.
Communications
NASDAQ
|
₺7,36
H: 7.51 / L: 7.21
|
-2,65%
|
0,1M |
|
|
LILAK
Lila Kagit Sanayi Ve Ticaret Anonim Sirketi
Consumer Non-Durables
BIST
|
₺35,32
H: 36.03 / L: 34.61
|
-4,02%
|
3,7M |
|
|
LIMN
Liminatus Pharma, Inc.
Health Technology
NASDAQ
|
₺0,19
H: 0.19 / L: 0.18
|
+1,79%
|
0,2M |
|
|
LIN
Linde plc
Process Industries
NASDAQ
|
₺506,82
H: 516.96 / L: 496.68
|
-0,94%
|
0,7M |
|
|
LINC
Lincoln Educational Services Corporation
Commercial Services
NASDAQ
|
₺48,98
H: 49.96 / L: 48.00
|
-3,94%
|
0,2M |
|
|
LIND
Lindblad Expeditions Holdings Inc.
Consumer Services
NASDAQ
|
₺18,73
H: 19.10 / L: 18.36
|
-3,25%
|
0,1M |
|
|
LINE
Lineage, Inc.
Finance
NASDAQ
|
₺38,49
H: 39.26 / L: 37.72
|
-2,31%
|
0,2M |
|
|
LINK
Interlink Electronics, Inc.
Electronic Technology
NASDAQ
|
₺3,57
H: 3.64 / L: 3.50
|
-3,51%
|
0,0M |
|
|
LION
Lionsgate Studios Corp
Consumer Services
NYSE
|
₺12,65
H: 12.90 / L: 12.39
|
-0,12%
|
0,9M |
|
|
LIQT
LiqTech International, Inc.
Producer Manufacturing
NASDAQ
|
₺2,02
H: 2.06 / L: 1.98
|
-4,72%
|
0,0M |
|
|
LITB
LightInTheBox Holding Co., Ltd.
Retail Trade
NYSE
|
₺2,52
H: 2.57 / L: 2.47
|
-0,40%
|
0,0M |
|
|
LITE
Lumentum Holdings Inc.
Producer Manufacturing
NASDAQ
|
₺977,20
H: 996.74 / L: 957.66
|
-2,46%
|
2,9M |
|
|
LITS
Lite Strategy, Inc.
Health Technology
NASDAQ
|
₺1,17
H: 1.19 / L: 1.14
|
-4,51%
|
0,3M |
|
|
LIVE
🔥
Live Ventures Incorporated
Consumer Durables
NASDAQ
|
₺10,83
H: 11.05 / L: 10.61
|
+5,76%
|
0,0M |
|
|
LIVN
LivaNova PLC
Health Technology
NASDAQ
|
₺70,83
H: 72.24 / L: 69.41
|
-1,18%
|
0,1M |
|
|
LIXT
Lixte Biotechnology Holdings, Inc.
Health Technology
NASDAQ
|
₺4,91
H: 5.01 / L: 4.81
|
-2,58%
|
0,1M |
|
|
LKFN
Lakeland Financial Corporation
Finance
NASDAQ
|
₺57,08
H: 58.22 / L: 55.94
|
-1,87%
|
0,1M |
|
|
LKMNH
Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.
Health Services
BIST
|
₺15,39
H: 15.70 / L: 15.08
|
-3,21%
|
1,8M |
|
|
LKOH
LUKOIL
Energy Minerals
RUS
|
₺5.130,00
H: 5,232.60 / L: 5,027.40
|
-0,02%
|
0,4M |
|
|
LKQ
LKQ Corporation
Consumer Durables
NASDAQ
|
₺25,21
H: 25.71 / L: 24.70
|
-3,09%
|
2,3M |
|
|
LKSP
Lake Superior Acquisition Corp.
Finance
NASDAQ
|
₺10,11
H: 10.31 / L: 9.91
|
+0,00%
|
0,0M |
|
|
LLY
Eli Lilly and Company
Health Technology
NYSE
|
₺1.002,73
H: 1,022.78 / L: 982.68
|
-0,39%
|
1,0M |
|
|
LLYVA
Liberty Live Holdings, Inc. - Series A Liberty Live Group
Consumer Services
NASDAQ
|
₺96,97
H: 98.91 / L: 95.03
|
-0,18%
|
0,0M |
|
|
LMAT
LeMaitre Vascular, Inc.
Health Technology
NASDAQ
|
₺97,72
H: 99.67 / L: 95.77
|
-1,79%
|
0,1M |
|
|
LMB
Limbach Holdings, Inc.
Miscellaneous
NASDAQ
|
₺72,78
H: 74.23 / L: 71.32
|
-2,82%
|
0,1M |
|
|
LMBZ
Lambumiz
N/A
RUS
|
₺472,00
H: 481.44 / L: 462.56
|
+1,51%
|
0,0M |
|
|
LMFA
LM Funding America, Inc.
Commercial Services
NASDAQ
|
₺0,24
H: 0.24 / L: 0.23
|
-7,79%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.