Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
06:28:25
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
LYV
Live Nation Entertainment, Inc.
Consumer Services
NYSE
|
₺168,23
H: 171.59 / L: 164.87
|
-1,04%
|
0,8M |
|
|
LZ
LegalZoom.com, Inc.
Technology Services
NASDAQ
|
₺5,93
H: 6.04 / L: 5.81
|
+0,77%
|
0,9M |
|
|
LZB
La-Z-Boy Incorporated
Consumer Durables
NYSE
|
₺34,36
H: 35.04 / L: 33.67
|
-1,65%
|
0,1M |
|
|
LZM
Lifezone Metals Limited
Non-Energy Minerals
NYSE
|
₺4,91
H: 5.01 / L: 4.81
|
-2,96%
|
0,3M |
|
|
LZMH
LZ Technology Holdings Limited
Commercial Services
NASDAQ
|
₺0,08
H: 0.08 / L: 0.08
|
-4,99%
|
1,1M |
|
|
M
Macy's Inc
Retail Trade
NYSE
|
₺18,08
H: 18.44 / L: 17.72
|
-1,26%
|
1,5M |
|
|
MA
Mastercard Incorporated
Finance
NYSE
|
₺497,21
H: 507.15 / L: 487.27
|
+1,48%
|
1,5M |
|
|
MAA
Mid-America Apartment Communities, Inc.
Finance
NYSE
|
₺126,49
H: 129.02 / L: 123.96
|
-0,58%
|
0,2M |
|
|
MAALT
Marmaris Altinyunus Turistik Tesisler A.S
Consumer Services
BIST
|
₺1.078,00
H: 1,099.56 / L: 1,056.44
|
-3,66%
|
0,3M |
|
|
MAAS
Maase Inc.
Finance
NASDAQ
|
₺9,97
H: 10.17 / L: 9.77
|
-1,68%
|
0,0M |
|
|
MAC
Macerich Company (The)
Finance
NYSE
|
₺22,06
H: 22.50 / L: 21.61
|
-1,28%
|
1,4M |
|
|
MACI
Melar Acquisition Corp. I
Finance
NASDAQ
|
₺10,83
H: 11.05 / L: 10.61
|
+0,00%
|
0,0M |
|
|
MACKO
Mackolik Internet Hizmetleri Ticaret AS
Commercial Services
BIST
|
₺44,00
H: 44.88 / L: 43.12
|
+0,18%
|
1,1M |
|
|
MAGE
Magadanenergo
Utilities
RUS
|
₺2,80
H: 2.86 / L: 2.74
|
+0,18%
|
0,1M |
|
|
MAGEN
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
Utilities
BIST
|
₺65,95
H: 67.27 / L: 64.63
|
-3,16%
|
7,3M |
|
|
MAGN
MMK
Non-Energy Minerals
RUS
|
₺25,15
H: 25.65 / L: 24.65
|
-2,54%
|
25,0M |
|
|
MAIA
MAIA Biotechnology, Inc.
Health Technology
AMEX
|
₺1,27
H: 1.30 / L: 1.24
|
-6,62%
|
0,2M |
|
|
MAIN
Main Street Capital Corporation
Finance
NYSE
|
₺50,45
H: 51.46 / L: 49.44
|
-0,47%
|
0,5M |
|
|
MAIR
Madison Air Solutions Corporation
Producer Manufacturing
NYSE
|
₺41,08
H: 41.90 / L: 40.26
|
-3,36%
|
0,7M |
|
|
MAKIM
MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S.
Electronic Technology
BIST
|
₺17,36
H: 17.71 / L: 17.01
|
+0,06%
|
3,6M |
|
|
MAKTK
Makina Takim Endustrisi A.S.
Producer Manufacturing
BIST
|
₺13,51
H: 13.78 / L: 13.24
|
-2,24%
|
4,1M |
|
|
MAMA
Mama's Creations, Inc.
Consumer Non-Durables
NASDAQ
|
₺14,25
H: 14.53 / L: 13.96
|
+0,74%
|
0,2M |
|
|
MAMO
Massimo Group
Finance
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
-3,02%
|
0,1M |
|
|
MAN
ManpowerGroup
Commercial Services
NYSE
|
₺25,82
H: 26.33 / L: 25.30
|
-0,48%
|
0,3M |
|
|
MANAS
Manas Enerji Yonetimi Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺28,00
H: 28.56 / L: 27.44
|
-3,45%
|
36,7M |
|
|
MANE
Veradermics, Incorporated
Health Technology
NYSE
|
₺99,43
H: 101.42 / L: 97.44
|
-6,26%
|
0,2M |
|
|
MANH
Manhattan Associates, Inc.
Technology Services
NASDAQ
|
₺130,65
H: 133.26 / L: 128.04
|
+1,24%
|
0,2M |
|
|
MANU
Manchester
Consumer Services
NYSE
|
₺19,34
H: 19.73 / L: 18.95
|
-1,23%
|
0,1M |
|
|
MAR
Marriott International
Consumer Services
NASDAQ
|
₺353,73
H: 360.80 / L: 346.66
|
+0,07%
|
0,4M |
|
|
MARA
MARA Holdings, Inc.
Technology Services
NASDAQ
|
₺12,29
H: 12.54 / L: 12.04
|
-7,52%
|
20,8M |
|
|
MARBL
Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.
Non-Energy Minerals
BIST
|
₺13,34
H: 13.61 / L: 13.07
|
+0,08%
|
3,3M |
|
|
MARKA
🔥
Marka Yatirim Holding A.S.
Distribution Services
BIST
|
₺53,45
H: 54.52 / L: 52.38
|
+3,99%
|
1,5M |
|
|
MARMR
Marmara Holding AS
Finance
BIST
|
₺2,73
H: 2.78 / L: 2.68
|
-4,21%
|
73,1M |
|
|
MARPS
Marine Petroleum Trust
Miscellaneous
NASDAQ
|
₺4,91
H: 5.01 / L: 4.81
|
-1,31%
|
0,0M |
|
|
MARTI
Marti Otel Isletmeleri A.S.
Consumer Services
BIST
|
₺1,98
H: 2.02 / L: 1.94
|
-9,59%
|
164,9M |
|
|
MAS
Masco Corporation
Producer Manufacturing
NYSE
|
₺65,37
H: 66.68 / L: 64.06
|
-4,23%
|
0,7M |
|
|
MASI
Masimo Corporation
Health Technology
NASDAQ
|
₺178,40
H: 181.97 / L: 174.83
|
+0,03%
|
0,2M |
|
|
MASK
3 E Network Technology Group Ltd
Technology Services
NASDAQ
|
₺1,60
H: 1.63 / L: 1.57
|
-11,60%
|
0,1M |
|
|
MASS
908 Devices Inc.
Health Technology
NASDAQ
|
₺7,03
H: 7.17 / L: 6.89
|
-3,70%
|
0,1M |
|
|
MAT
Mattel, Inc.
Consumer Durables
NASDAQ
|
₺15,20
H: 15.50 / L: 14.89
|
+0,56%
|
1,2M |
|
|
MATH
Metalpha Technology Holding Limited
Transportation
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-0,50%
|
0,1M |
|
|
MATV
Mativ Holdings, Inc.
Process Industries
NYSE
|
₺8,29
H: 8.45 / L: 8.12
|
-4,00%
|
0,1M |
|
|
MATW
Matthews International Corporation
Producer Manufacturing
NASDAQ
|
₺26,77
H: 27.31 / L: 26.23
|
-2,01%
|
0,0M |
|
|
MATX
Matson, Inc.
Transportation
NYSE
|
₺180,61
H: 184.22 / L: 176.99
|
-0,90%
|
0,1M |
|
|
MAVI
Mavi Giyim Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺42,74
H: 43.59 / L: 41.89
|
-0,93%
|
3,8M |
|
|
MAX
MediaAlpha, Inc.
Technology Services
NYSE
|
₺8,08
H: 8.24 / L: 7.92
|
+0,37%
|
0,1M |
|
|
MAYS
J. W. Mays, Inc.
Finance
NASDAQ
|
₺42,54
H: 43.39 / L: 41.69
|
+0,09%
|
0,0M |
|
|
MAZE
Maze Therapeutics, Inc.
Health Technology
NASDAQ
|
₺25,48
H: 25.99 / L: 24.97
|
-3,60%
|
0,1M |
|
|
MB
🔥
MasterBeef Group
Consumer Services
NASDAQ
|
₺7,07
H: 7.21 / L: 6.93
|
+3,82%
|
0,0M |
|
|
MBAI
Check-Cap Ltd.
Health Technology
NASDAQ
|
₺1,76
H: 1.80 / L: 1.72
|
-1,67%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.