Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
08:08:59
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
KOP
Koppers Holdings Inc.
Process Industries
NYSE
|
₺40,52
H: 41.33 / L: 39.71
|
-4,46%
|
0,1M |
|
|
KOPN
Kopin Corporation
Electronic Technology
NASDAQ
|
₺5,15
H: 5.25 / L: 5.05
|
-6,70%
|
3,8M |
|
|
KOPOL
KOZA POLYESTER SANAYI VE TICARET A.S.
Process Industries
BIST
|
₺6,15
H: 6.27 / L: 6.03
|
-3,91%
|
13,7M |
|
|
KORDS
Kordsa Teknik Tekstil A.S.
Process Industries
BIST
|
₺91,00
H: 92.82 / L: 89.18
|
+1,17%
|
5,2M |
|
|
KORE
KORE Group Holdings, Inc.
Technology Services
NYSE
|
₺9,19
H: 9.37 / L: 9.01
|
+0,11%
|
0,0M |
|
|
KOS
🔥
Kosmos Energy Ltd.
Energy Minerals
NYSE
|
₺3,12
H: 3.18 / L: 3.06
|
+6,45%
|
6,0M |
|
|
KOSS
Koss Corporation
Consumer Durables
NASDAQ
|
₺3,92
H: 4.00 / L: 3.84
|
+1,29%
|
0,0M |
|
|
KOTON
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺15,17
H: 15.47 / L: 14.87
|
-1,81%
|
3,5M |
|
|
KOYN
CSLM Digital Asset Acquisition Corp III
Finance
NASDAQ
|
₺10,12
H: 10.32 / L: 9.92
|
+0,10%
|
0,0M |
|
|
KPET.U
KPET Ultra Paceline Corporation
Finance
NYSE
|
₺10,02
H: 10.22 / L: 9.82
|
-0,10%
|
0,0M |
|
|
KPLT
Katapult Holdings, Inc.
Commercial Services
NASDAQ
|
₺6,50
H: 6.63 / L: 6.37
|
-2,11%
|
0,0M |
|
|
KPRX
Kiora Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺2,56
H: 2.61 / L: 2.51
|
-0,78%
|
0,0M |
|
|
KPTI
Karyopharm Therapeutics Inc.
Health Technology
NASDAQ
|
₺7,75
H: 7.91 / L: 7.60
|
-12,92%
|
0,4M |
|
|
KR
Kroger Company (The)
Retail Trade
NYSE
|
₺66,06
H: 67.38 / L: 64.73
|
-1,10%
|
1,2M |
|
|
KRAQ
KRAKacquisition Corp
Finance
NASDAQ
|
₺9,92
H: 10.12 / L: 9.73
|
+0,14%
|
0,0M |
|
|
KRC
Kilroy Realty Corporation
Finance
NYSE
|
₺34,30
H: 34.98 / L: 33.61
|
-1,37%
|
0,4M |
|
|
KRDMA
Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A
Non-Energy Minerals
BIST
|
₺39,10
H: 39.88 / L: 38.32
|
-1,01%
|
8,0M |
|
|
KREF
KKR Real Estate Finance Trust Inc.
Finance
NYSE
|
₺6,34
H: 6.46 / L: 6.21
|
-2,39%
|
0,2M |
|
|
KRG
Kite Realty Group Trust
Finance
NYSE
|
₺26,14
H: 26.66 / L: 25.62
|
-0,31%
|
0,6M |
|
|
KRGYO
Korfez Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺2,78
H: 2.84 / L: 2.72
|
-2,11%
|
4,8M |
|
|
KRKN
Saratovskiy NPZ
Energy Minerals
RUS
|
₺10.150,00
H: 10,353.00 / L: 9,947.00
|
-3,33%
|
0,0M |
|
|
KRKOP
TKZ Krasny Kotelshchik
Producer Manufacturing
RUS
|
₺15,20
H: 15.50 / L: 14.90
|
+1,74%
|
0,0M |
|
|
KRKR
36Kr Holdings Inc.
Technology Services
NASDAQ
|
₺3,53
H: 3.60 / L: 3.45
|
-0,42%
|
0,0M |
|
|
KRMD
KORU Medical Systems, Inc.
Health Technology
NASDAQ
|
₺3,89
H: 3.97 / L: 3.81
|
-2,26%
|
0,1M |
|
|
KRMN
Karman Holdings Inc.
Electronic Technology
NYSE
|
₺61,30
H: 62.53 / L: 60.07
|
-7,15%
|
0,6M |
|
|
KRNF
🔥
AO "Krasnoyarskoilprod" ORD
Industrial Services
RUS
|
₺44.996,00
H: 45,895.92 / L: 44,096.08
|
+48,50%
|
0,0M |
|
|
KRNT
Kornit Digital Ltd.
Process Industries
NASDAQ
|
₺15,13
H: 15.43 / L: 14.83
|
-4,42%
|
0,2M |
|
|
KRNY
Kearny Financial
Finance
NASDAQ
|
₺7,85
H: 8.00 / L: 7.69
|
-1,81%
|
0,1M |
|
|
KRO
Kronos Worldwide Inc
Process Industries
NYSE
|
₺6,75
H: 6.89 / L: 6.62
|
-7,63%
|
0,1M |
|
|
KRONT
Kron Teknoloji AS
Communications
BIST
|
₺18,30
H: 18.67 / L: 17.93
|
+2,12%
|
4,3M |
|
|
KROS
Keros Therapeutics, Inc.
Health Technology
NASDAQ
|
₺10,59
H: 10.80 / L: 10.37
|
-3,69%
|
0,2M |
|
|
KROT
KrasnyiOctyabr
Consumer Non-Durables
RUS
|
₺1.141,00
H: 1,163.82 / L: 1,118.18
|
-0,78%
|
0,0M |
|
|
KRP
Kimbell Royalty Partners
Miscellaneous
NYSE
|
₺15,29
H: 15.60 / L: 14.98
|
-0,07%
|
0,3M |
|
|
KRPLS
Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS
Consumer Non-Durables
BIST
|
₺9,19
H: 9.37 / L: 9.01
|
-0,65%
|
5,8M |
|
|
KRRO
Korro Bio, Inc.
Health Technology
NASDAQ
|
₺10,43
H: 10.64 / L: 10.22
|
-5,88%
|
0,0M |
|
|
KRSB
Krashojarskenergosbyt
Utilities
RUS
|
₺22,86
H: 23.32 / L: 22.40
|
+0,09%
|
0,0M |
|
|
KRSP
Rice Acquisition Corporation 3
Finance
NYSE
|
₺10,37
H: 10.58 / L: 10.16
|
+0,10%
|
0,0M |
|
|
KRSTL
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
Consumer Non-Durables
BIST
|
₺11,07
H: 11.29 / L: 10.85
|
-0,81%
|
9,8M |
|
|
KRT
Karat Packaging Inc.
Process Industries
NASDAQ
|
₺26,99
H: 27.52 / L: 26.45
|
+2,84%
|
0,1M |
|
|
KRTEK
Karsu Tekstil Sanayii ve Ticaret A.S.
Process Industries
BIST
|
₺24,80
H: 25.30 / L: 24.30
|
+0,00%
|
0,2M |
|
|
KRUS
🔥
Kura Sushi USA, Inc.
Consumer Services
NASDAQ
|
₺49,74
H: 50.73 / L: 48.75
|
+3,26%
|
0,1M |
|
|
KRVGD
Kervan Gida Sanayi ve Ticaret AS
Consumer Non-Durables
BIST
|
₺3,39
H: 3.46 / L: 3.32
|
-0,29%
|
12,8M |
|
|
KRYS
Krystal Biotech, Inc.
Health Technology
NASDAQ
|
₺309,76
H: 315.95 / L: 303.56
|
-2,07%
|
0,1M |
|
|
KSCP
Knightscope, Inc.
Producer Manufacturing
NASDAQ
|
₺2,90
H: 2.96 / L: 2.84
|
-1,36%
|
0,1M |
|
|
KSS
Kohl's Corporation
Retail Trade
NYSE
|
₺11,84
H: 12.08 / L: 11.60
|
-0,75%
|
1,8M |
|
|
KSTUR
Kustur Kusadasi Turizm Endustrisi A.S.
Consumer Services
BIST
|
₺3.027,50
H: 3,088.05 / L: 2,966.95
|
-1,38%
|
0,0M |
|
|
KTB
Kontoor Brands, Inc.
Consumer Non-Durables
NYSE
|
₺63,03
H: 64.29 / L: 61.77
|
-1,02%
|
0,2M |
|
|
KTCC
Key Tronic Corporation
Electronic Technology
NASDAQ
|
₺3,19
H: 3.25 / L: 3.13
|
+1,59%
|
0,0M |
|
|
KTH
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
Finance
NYSE
|
₺28,13
H: 28.69 / L: 27.57
|
+0,04%
|
0,0M |
|
|
KTLEV
KATILIMEVIM TASARRUF FINANSMAN A.S.
Finance
BIST
|
₺128,80
H: 131.38 / L: 126.22
|
+0,00%
|
21,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.