Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
05:31:17
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
MMMZ
MMK-METIZ ORD
Producer Manufacturing
RUS
|
₺38,06
H: 38.82 / L: 37.30
|
-2,36%
|
0,0M |
|
|
MMS
Maximus, Inc.
Commercial Services
NYSE
|
₺59,18
H: 60.36 / L: 58.00
|
-1,25%
|
0,3M |
|
|
MMSI
Merit Medical Systems, Inc.
Health Technology
NASDAQ
|
₺62,30
H: 63.55 / L: 61.05
|
-0,42%
|
0,3M |
|
|
MMTX
Miluna Acquisition Corp
Finance
NASDAQ
|
₺10,07
H: 10.27 / L: 9.86
|
-0,05%
|
0,0M |
|
|
MMYT
MakeMyTrip Limited
Technology Services
NASDAQ
|
₺43,43
H: 44.30 / L: 42.56
|
+0,42%
|
0,4M |
|
|
MNDO
MIND C.T.I. Ltd.
Technology Services
NASDAQ
|
₺0,92
H: 0.94 / L: 0.90
|
-0,57%
|
0,0M |
|
|
MNDR
Mobile-health Network Solutions
Health Services
NASDAQ
|
₺0,97
H: 0.98 / L: 0.95
|
-6,31%
|
0,0M |
|
|
MNDRS
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
Consumer Non-Durables
BIST
|
₺12,07
H: 12.31 / L: 11.83
|
-1,87%
|
5,3M |
|
|
MNDTR
Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S.
Process Industries
BIST
|
₺6,05
H: 6.17 / L: 5.93
|
-1,94%
|
1,9M |
|
|
MNDY
monday.com Ltd.
Technology Services
NASDAQ
|
₺70,89
H: 72.31 / L: 69.47
|
+1,66%
|
0,8M |
|
|
MNKD
MannKind Corporation
Health Technology
NASDAQ
|
₺3,09
H: 3.15 / L: 3.02
|
-4,19%
|
1,9M |
|
|
MNOV
MediciNova, Inc.
Health Technology
NASDAQ
|
₺1,37
H: 1.40 / L: 1.35
|
-1,91%
|
0,0M |
|
|
MNPR
Monopar Therapeutics Inc.
Health Technology
NASDAQ
|
₺60,17
H: 61.37 / L: 58.97
|
-1,34%
|
0,1M |
|
|
MNR
Mach Natural Resources LP
Energy Minerals
NYSE
|
₺14,46
H: 14.74 / L: 14.17
|
+0,94%
|
0,1M |
|
|
MNRO
Monro, Inc.
Retail Trade
NASDAQ
|
₺15,65
H: 15.96 / L: 15.34
|
-4,11%
|
0,3M |
|
|
MNSB
MainStreet Bancshares, Inc.
Finance
NASDAQ
|
₺22,32
H: 22.77 / L: 21.87
|
-1,50%
|
0,0M |
|
|
MNST
Monster Beverage Corporation
Consumer Non-Durables
NASDAQ
|
₺87,50
H: 89.25 / L: 85.75
|
+1,96%
|
2,1M |
|
|
MNTK
Montauk Renewables, Inc.
Process Industries
NASDAQ
|
₺1,57
H: 1.60 / L: 1.54
|
-3,09%
|
0,1M |
|
|
MNTN
MNTN, Inc.
Technology Services
NYSE
|
₺7,88
H: 8.04 / L: 7.72
|
-0,13%
|
0,3M |
|
|
MNTS
Momentus Inc.
Electronic Technology
NASDAQ
|
₺5,36
H: 5.47 / L: 5.25
|
-3,60%
|
1,4M |
|
|
MNY
🔥
MoneyHero Limited
Technology Services
NASDAQ
|
₺1,40
H: 1.42 / L: 1.37
|
+3,33%
|
0,0M |
|
|
MO
Altria Group, Inc.
Consumer Non-Durables
NYSE
|
₺72,49
H: 73.94 / L: 71.04
|
+0,11%
|
3,6M |
|
|
MOB
Mobilicom Limited
Electronic Technology
NASDAQ
|
₺5,41
H: 5.52 / L: 5.30
|
-8,15%
|
0,1M |
|
|
MOBI
Mobia Medical, Inc.
Health Technology
NASDAQ
|
₺11,80
H: 12.04 / L: 11.56
|
-2,07%
|
0,1M |
|
|
MOBTL
Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S
Distribution Services
BIST
|
₺14,61
H: 14.90 / L: 14.32
|
-0,54%
|
5,8M |
|
|
MOBX
Mobix Labs, Inc.
Electronic Technology
NASDAQ
|
₺2,41
H: 2.46 / L: 2.36
|
-22,51%
|
4,9M |
|
|
MOD
Modine Manufacturing Company
Producer Manufacturing
NYSE
|
₺275,10
H: 280.60 / L: 269.59
|
-5,84%
|
0,6M |
|
|
MODD
Modular Medical, Inc.
Health Technology
NASDAQ
|
₺3,35
H: 3.42 / L: 3.28
|
-3,18%
|
0,0M |
|
|
MOEK
JSC "MIPC"
Utilities
RUS
|
₺283,00
H: 288.66 / L: 277.34
|
-1,05%
|
0,0M |
|
|
MOEX
MoscowExchange
Finance
RUS
|
₺168,87
H: 172.25 / L: 165.49
|
-0,88%
|
3,5M |
|
|
MOG.A
Moog Inc.
Electronic Technology
NYSE
|
₺301,24
H: 307.26 / L: 295.22
|
-3,95%
|
0,0M |
|
|
MOGAN
Mogan Enerji Yatirim Holding
Utilities
BIST
|
₺14,85
H: 15.15 / L: 14.55
|
-1,26%
|
19,7M |
|
|
MOGU
MOGU Inc.
Retail Trade
NYSE
|
₺2,21
H: 2.25 / L: 2.17
|
-2,21%
|
0,0M |
|
|
MOH
Molina Healthcare Inc
Health Services
NYSE
|
₺185,57
H: 189.28 / L: 181.85
|
-0,66%
|
0,2M |
|
|
MOMO
Hello Group Inc.
Technology Services
NASDAQ
|
₺6,07
H: 6.19 / L: 5.94
|
-1,86%
|
0,1M |
|
|
MOPAS
🔥
Mopas Marketcilik Gida Sanayi Ve Ticaret A.S.
Retail Trade
BIST
|
₺43,66
H: 44.53 / L: 42.79
|
+4,25%
|
10,0M |
|
|
MORN
Morningstar, Inc.
Commercial Services
NASDAQ
|
₺168,66
H: 172.03 / L: 165.29
|
+1,57%
|
0,2M |
|
|
MOS
Mosaic Company (The)
Process Industries
NYSE
|
₺21,98
H: 22.41 / L: 21.54
|
-3,11%
|
3,0M |
|
|
MOV
Movado Group Inc.
Consumer Durables
NYSE
|
₺27,24
H: 27.78 / L: 26.70
|
-0,84%
|
0,0M |
|
|
MOVE
Corvex, Inc.
Technology Services
NASDAQ
|
₺20,38
H: 20.79 / L: 19.97
|
-2,57%
|
0,0M |
|
|
MP
MP Materials Corp.
Non-Energy Minerals
NYSE
|
₺60,68
H: 61.89 / L: 59.47
|
+0,61%
|
2,9M |
|
|
MPAA
Motorcar Parts of America, Inc.
Producer Manufacturing
NASDAQ
|
₺11,01
H: 11.23 / L: 10.78
|
-3,30%
|
0,0M |
|
|
MPARK
MLP Saglik Hizmetleri AS Class B
Health Services
BIST
|
₺485,25
H: 494.96 / L: 475.55
|
-1,67%
|
0,8M |
|
|
MPB
Mid Penn Bancorp
Finance
NASDAQ
|
₺31,09
H: 31.71 / L: 30.47
|
-1,49%
|
0,1M |
|
|
MPC
Marathon Petroleum Corporation
Energy Minerals
NYSE
|
₺255,01
H: 260.11 / L: 249.90
|
+2,49%
|
0,7M |
|
|
MPLT
MapLight Therapeutics, Inc.
Health Technology
NASDAQ
|
₺29,50
H: 30.09 / L: 28.91
|
+0,72%
|
0,1M |
|
|
MPLX
MPLX LP
Industrial Services
NYSE
|
₺54,95
H: 56.05 / L: 53.85
|
-1,12%
|
1,1M |
|
|
MPT
Medical Properties Trust, Inc.
Finance
NYSE
|
₺4,99
H: 5.09 / L: 4.89
|
-3,67%
|
2,8M |
|
|
MPTI
M-tron Industries, Inc.
Electronic Technology
AMEX
|
₺80,50
H: 82.11 / L: 78.89
|
+1,76%
|
0,0M |
|
|
MPU
Mega Matrix Inc.
Technology Services
AMEX
|
₺0,51
H: 0.52 / L: 0.50
|
-0,97%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.