Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
06:27:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
MBAV
M3-Brigade Acquisition V Corp.
Finance
NASDAQ
|
₺10,78
H: 11.00 / L: 10.56
|
-0,28%
|
0,0M |
|
|
MBBC
Marathon Bancorp, Inc.
Finance
NASDAQ
|
₺14,50
H: 14.79 / L: 14.21
|
-3,07%
|
0,0M |
|
|
MBC
MasterBrand, Inc.
Consumer Durables
NYSE
|
₺7,03
H: 7.17 / L: 6.88
|
-1,89%
|
1,1M |
|
|
MBI
MBIA Inc.
Finance
NYSE
|
₺5,94
H: 6.06 / L: 5.82
|
-1,49%
|
0,1M |
|
|
MBIN
Merchants Bancorp
Finance
NASDAQ
|
₺44,24
H: 45.12 / L: 43.36
|
-1,82%
|
0,0M |
|
|
MBIO
Mustang Bio, Inc.
Health Technology
NASDAQ
|
₺0,61
H: 0.62 / L: 0.59
|
-3,32%
|
0,0M |
|
|
MBLY
Mobileye Global Inc.
Technology Services
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
-3,66%
|
2,9M |
|
|
MBNK
MTS Bank
Finance
RUS
|
₺1.289,00
H: 1,314.78 / L: 1,263.22
|
-0,15%
|
0,0M |
|
|
MBNKO
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
Finance
NASDAQ
|
₺25,49
H: 26.00 / L: 24.98
|
-0,27%
|
0,0M |
|
|
MBOT
Microbot Medical Inc.
Health Technology
NASDAQ
|
₺1,90
H: 1.93 / L: 1.86
|
+2,43%
|
1,1M |
|
|
MBRX
Moleculin Biotech, Inc.
Health Technology
NASDAQ
|
₺2,07
H: 2.11 / L: 2.03
|
-5,86%
|
0,2M |
|
|
MBUU
Malibu Boats, Inc.
Consumer Durables
NASDAQ
|
₺26,54
H: 27.07 / L: 26.01
|
-2,57%
|
0,1M |
|
|
MBVI
M3-Brigade Acquisition VI Corp.
Finance
NASDAQ
|
₺10,13
H: 10.33 / L: 9.93
|
+0,00%
|
0,0M |
|
|
MBWM
Mercantile Bank Corporation
Finance
NASDAQ
|
₺49,86
H: 50.85 / L: 48.86
|
-2,44%
|
0,0M |
|
|
MBX
MBX Biosciences, Inc.
Health Technology
NASDAQ
|
₺33,65
H: 34.32 / L: 32.97
|
-4,85%
|
0,3M |
|
|
MC
Moelis & Company
Finance
NYSE
|
₺63,87
H: 65.15 / L: 62.59
|
-1,37%
|
0,2M |
|
|
MCAHU
Mountain Crest Acquisition 6 Corp.
Finance
NASDAQ
|
₺10,05
H: 10.25 / L: 9.85
|
+0,10%
|
0,0M |
|
|
MCARD
Metropal Kurumsal Hizmetler A.S.
Commercial Services
BIST
|
₺205,50
H: 209.61 / L: 201.39
|
+2,19%
|
11,7M |
|
|
MCB
Metropolitan Bank Holding Corp.
Finance
NYSE
|
₺85,87
H: 87.59 / L: 84.15
|
-2,93%
|
0,1M |
|
|
MCBS
MetroCity Bankshares, Inc.
Finance
NASDAQ
|
₺31,29
H: 31.92 / L: 30.66
|
-0,98%
|
0,0M |
|
|
MCD
McDonald's Corporation
Consumer Services
NYSE
|
₺275,91
H: 281.43 / L: 270.39
|
+0,34%
|
1,3M |
|
|
MCFT
MasterCraft Boat Holdings, Inc.
Consumer Durables
NASDAQ
|
₺23,77
H: 24.24 / L: 23.29
|
-3,55%
|
0,0M |
|
|
MCGA
Yorkville Acquisition Corp.
Finance
NASDAQ
|
₺10,22
H: 10.42 / L: 10.02
|
+0,10%
|
0,1M |
|
|
MCHB
Mechanics Bancorp
Finance
NASDAQ
|
₺14,35
H: 14.64 / L: 14.06
|
-1,71%
|
0,1M |
|
|
MCHP
Microchip Technology Incorporated
Electronic Technology
NASDAQ
|
₺94,59
H: 96.48 / L: 92.70
|
-2,52%
|
2,6M |
|
|
MCHX
Marchex, Inc.
Commercial Services
NASDAQ
|
₺1,66
H: 1.69 / L: 1.63
|
+2,47%
|
0,0M |
|
|
MCK
McKesson Corporation
Distribution Services
NYSE
|
₺760,18
H: 775.38 / L: 744.98
|
+1,73%
|
0,6M |
|
|
MCO
Moody's Corporation
Commercial Services
NYSE
|
₺432,74
H: 441.39 / L: 424.09
|
+0,01%
|
0,5M |
|
|
MCRB
Seres Therapeutics, Inc.
Health Technology
NASDAQ
|
₺7,69
H: 7.84 / L: 7.53
|
-4,30%
|
0,0M |
|
|
MCRI
Monarch Casino & Resort, Inc.
Consumer Services
NASDAQ
|
₺117,51
H: 119.86 / L: 115.16
|
+0,54%
|
0,0M |
|
|
MCRP
Micropolis AI Robotics
Producer Manufacturing
AMEX
|
₺2,79
H: 2.85 / L: 2.73
|
-3,80%
|
0,1M |
|
|
MCS
Marcus Corporation (The)
Consumer Services
NYSE
|
₺17,37
H: 17.72 / L: 17.02
|
-0,12%
|
0,0M |
|
|
MCW
Mister Car Wash, Inc.
Consumer Services
NASDAQ
|
₺7,10
H: 7.24 / L: 6.96
|
+0,00%
|
0,5M |
|
|
MCY
Mercury General Corporation
Finance
NYSE
|
₺98,91
H: 100.89 / L: 96.93
|
+0,28%
|
0,1M |
|
|
MD
Pediatrix Medical Group, Inc.
Health Services
NYSE
|
₺23,31
H: 23.78 / L: 22.84
|
-0,72%
|
0,2M |
|
|
MDAI
Spectral AI, Inc.
Health Technology
NASDAQ
|
₺2,17
H: 2.21 / L: 2.12
|
+1,64%
|
0,2M |
|
|
MDB
MongoDB, Inc.
Technology Services
NASDAQ
|
₺312,16
H: 318.40 / L: 305.92
|
+2,99%
|
0,5M |
|
|
MDBH
MDB Capital Holdings, LLC
Finance
NASDAQ
|
₺3,21
H: 3.27 / L: 3.15
|
-12,05%
|
0,0M |
|
|
MDCX
Medicus Pharma Ltd.
Health Technology
NASDAQ
|
₺0,30
H: 0.31 / L: 0.29
|
-10,68%
|
1,1M |
|
|
MDGL
Madrigal Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺533,60
H: 544.27 / L: 522.92
|
-1,17%
|
0,1M |
|
|
MDIA
Mediaco Holding Inc.
Consumer Services
NASDAQ
|
₺0,95
H: 0.97 / L: 0.93
|
+0,95%
|
0,0M |
|
|
MDLN
Medline Inc.
Health Technology
NASDAQ
|
₺37,84
H: 38.60 / L: 37.08
|
-2,73%
|
2,0M |
|
|
MDLZ
Mondelez International, Inc.
Consumer Non-Durables
NASDAQ
|
₺60,64
H: 61.85 / L: 59.42
|
-0,55%
|
2,9M |
|
|
MDMG
MD Medical Group IPJSC
N/A
RUS
|
₺1.335,00
H: 1,361.70 / L: 1,308.30
|
-0,21%
|
0,0M |
|
|
MDRR
Medalist Diversified, Inc.
Finance
NASDAQ
|
₺11,15
H: 11.37 / L: 10.93
|
+0,00%
|
0,0M |
|
|
MDT
Medtronic plc.
Health Technology
NYSE
|
₺76,37
H: 77.90 / L: 74.84
|
-0,78%
|
3,5M |
|
|
MDU
MDU Resources Group, Inc.
Utilities
NYSE
|
₺22,27
H: 22.72 / L: 21.82
|
-1,33%
|
0,4M |
|
|
MDV
Modiv Industrial, Inc.
Finance
NYSE
|
₺18,04
H: 18.40 / L: 17.68
|
+0,84%
|
0,0M |
|
|
MDWD
MediWound Ltd.
Health Technology
NASDAQ
|
₺16,47
H: 16.80 / L: 16.14
|
-1,94%
|
0,0M |
|
|
MDXG
MiMedx Group, Inc
Health Technology
NASDAQ
|
₺3,54
H: 3.61 / L: 3.47
|
-0,28%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.