Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
04:44:23
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
MXCT
MaxCyte, Inc.
Health Technology
NASDAQ
|
₺1,03
H: 1.05 / L: 1.01
|
-5,50%
|
0,6M |
|
|
MXL
🔥
MaxLinear, Inc
Electronic Technology
NASDAQ
|
₺94,00
H: 95.87 / L: 92.12
|
+5,87%
|
3,6M |
|
|
MYE
Myers Industries, Inc.
Producer Manufacturing
NYSE
|
₺22,54
H: 22.99 / L: 22.09
|
-3,72%
|
0,1M |
|
|
MYFW
First Western Financial, Inc.
Finance
NASDAQ
|
₺28,19
H: 28.75 / L: 27.63
|
-1,95%
|
0,0M |
|
|
MYGN
Myriad Genetics, Inc.
Health Technology
NASDAQ
|
₺3,64
H: 3.71 / L: 3.56
|
+0,41%
|
0,6M |
|
|
MYND
Mynd.ai, Inc.
Technology Services
AMEX
|
₺0,30
H: 0.31 / L: 0.29
|
-2,03%
|
0,0M |
|
|
MYO
Myomo Inc.
Distribution Services
AMEX
|
₺0,91
H: 0.93 / L: 0.89
|
+2,82%
|
0,3M |
|
|
MYPS
🔥
PLAYSTUDIOS, Inc.
Technology Services
NASDAQ
|
₺0,47
H: 0.48 / L: 0.46
|
+10,45%
|
0,3M |
|
|
MYRG
MYR Group, Inc.
Industrial Services
NASDAQ
|
₺466,09
H: 475.41 / L: 456.77
|
-1,48%
|
0,1M |
|
|
MYSE
Myseum.AI, Inc.
Technology Services
NASDAQ
|
₺1,79
H: 1.83 / L: 1.75
|
+0,56%
|
0,0M |
|
|
MYSZ
My Size, Inc.
Technology Services
NASDAQ
|
₺0,53
H: 0.54 / L: 0.51
|
-0,94%
|
0,1M |
|
|
MYX
MAYWOOD ACQUISITION CORP
N/A
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+0,00%
|
0,0M |
|
|
MYXXU
Maywood Acquisition Corp. 2
Finance
NASDAQ
|
₺10,08
H: 10.28 / L: 9.88
|
+0,00%
|
0,0M |
|
|
MZHLD
Mazhar Zorlu Holding Anonim Sirketi
Producer Manufacturing
BIST
|
₺6,33
H: 6.46 / L: 6.20
|
-1,86%
|
0,3M |
|
|
MZTI
The Marzetti Company
Consumer Non-Durables
NASDAQ
|
₺114,20
H: 116.48 / L: 111.92
|
-0,17%
|
0,1M |
|
|
MZYX
MOZAYYX Acquisition Corp.
Finance
NYSE
|
₺9,91
H: 10.11 / L: 9.71
|
+0,10%
|
0,0M |
|
|
NA
🔥
Nano Labs Ltd
Electronic Technology
NASDAQ
|
₺2,58
H: 2.63 / L: 2.53
|
+7,50%
|
0,1M |
|
|
NAAS
NaaS Technology Inc.
Retail Trade
NASDAQ
|
₺2,71
H: 2.76 / L: 2.66
|
-2,86%
|
0,0M |
|
|
NABL
N-able, Inc.
Technology Services
NYSE
|
₺3,31
H: 3.38 / L: 3.24
|
-0,30%
|
0,9M |
|
|
NAGE
Niagen Bioscience, Inc.
Health Technology
NASDAQ
|
₺3,65
H: 3.72 / L: 3.58
|
-3,95%
|
0,5M |
|
|
NAII
Natural Alternatives International, Inc.
Health Technology
NASDAQ
|
₺2,62
H: 2.67 / L: 2.57
|
-2,96%
|
0,0M |
|
|
NAKA
Nakamoto Inc.
Health Services
NASDAQ
|
₺0,18
H: 0.18 / L: 0.18
|
-1,85%
|
2,6M |
|
|
NAMI
Jinxin Technology Holding Company
Technology Services
NASDAQ
|
₺0,37
H: 0.37 / L: 0.36
|
-1,85%
|
0,0M |
|
|
NAMM
Namib Minerals
Non-Energy Minerals
NASDAQ
|
₺1,46
H: 1.48 / L: 1.43
|
-6,73%
|
0,1M |
|
|
NAMS
NewAmsterdam Pharma Company N.V.
Health Technology
NASDAQ
|
₺35,22
H: 35.92 / L: 34.52
|
-4,50%
|
0,2M |
|
|
NAT
Nordic American Tankers Limited
Transportation
NYSE
|
₺5,42
H: 5.52 / L: 5.31
|
-1,72%
|
1,1M |
|
|
NATEN
Naturel Yenilenebilir Enerji Ticaret A.S.
Industrial Services
BIST
|
₺7,15
H: 7.29 / L: 7.01
|
-2,46%
|
13,1M |
|
|
NATH
Nathan's Famous, Inc.
Consumer Services
NASDAQ
|
₺100,80
H: 102.82 / L: 98.78
|
-0,18%
|
0,0M |
|
|
NATL
NCR Atleos Corporation
Electronic Technology
NYSE
|
₺44,46
H: 45.34 / L: 43.57
|
-1,34%
|
0,4M |
|
|
NATR
Nature's Sunshine Products, Inc.
Health Technology
NASDAQ
|
₺22,83
H: 23.29 / L: 22.37
|
+2,47%
|
0,0M |
|
|
NAUK
NPO Nauka
Electronic Technology
RUS
|
₺515,50
H: 525.81 / L: 505.19
|
-0,87%
|
0,0M |
|
|
NAUT
Nautilus Biotechnology, Inc.
Health Technology
NASDAQ
|
₺2,52
H: 2.57 / L: 2.46
|
-4,01%
|
0,2M |
|
|
NAVI
Navient Corporation
Finance
NASDAQ
|
₺8,19
H: 8.35 / L: 8.03
|
+0,74%
|
0,2M |
|
|
NAVN
Navan, Inc.
Technology Services
NASDAQ
|
₺18,48
H: 18.85 / L: 18.11
|
-0,22%
|
0,6M |
|
|
NB
NioCorp Developments Ltd.
Non-Energy Minerals
NASDAQ
|
₺5,45
H: 5.55 / L: 5.34
|
-7,08%
|
2,0M |
|
|
NBBK
NB Bancorp, Inc.
Finance
NASDAQ
|
₺19,17
H: 19.55 / L: 18.79
|
-2,29%
|
0,1M |
|
|
NBHC
National Bank Holdings Corporation
Finance
NYSE
|
₺40,91
H: 41.73 / L: 40.09
|
-0,78%
|
0,1M |
|
|
NBIS
Nebius Group N.V.
Technology Services
NASDAQ
|
₺214,50
H: 218.79 / L: 210.21
|
-3,01%
|
13,0M |
|
|
NBIX
Neurocrine Biosciences, Inc.
Health Technology
NASDAQ
|
₺157,83
H: 160.98 / L: 154.67
|
-0,77%
|
0,4M |
|
|
NBN
Northeast Bank
Finance
NASDAQ
|
₺115,39
H: 117.70 / L: 113.08
|
-2,48%
|
0,1M |
|
|
NBP
NovaBridge Biosciences
Health Technology
NASDAQ
|
₺1,84
H: 1.87 / L: 1.80
|
-4,43%
|
0,4M |
|
|
NBR
Nabors Industries Ltd.
Industrial Services
NYSE
|
₺104,35
H: 106.44 / L: 102.26
|
+0,66%
|
0,1M |
|
|
NBRG
Newbridge Acquisition Limited
Finance
NASDAQ
|
₺9,96
H: 10.16 / L: 9.76
|
+0,61%
|
0,0M |
|
|
NBTB
NBT Bancorp Inc.
Finance
NASDAQ
|
₺43,93
H: 44.81 / L: 43.05
|
-1,01%
|
0,1M |
|
|
NC
NACCO Industries, Inc.
Energy Minerals
NYSE
|
₺49,80
H: 50.80 / L: 48.80
|
-2,64%
|
0,0M |
|
|
NCDL
Nuveen Churchill Direct Lending Corp.
Miscellaneous
NYSE
|
₺13,19
H: 13.45 / L: 12.93
|
+0,15%
|
0,1M |
|
|
NCEL
NewcelX Ltd.
Health Technology
NASDAQ
|
₺3,35
H: 3.42 / L: 3.28
|
-2,33%
|
0,0M |
|
|
NCEW
🔥
New Century Logistics (BVI) Limited
Transportation
NASDAQ
|
₺15,75
H: 16.07 / L: 15.44
|
+5,00%
|
0,0M |
|
|
NCI
🔥
Neo-Concept International Group Holdings Limited
Retail Trade
NASDAQ
|
₺1,09
H: 1.11 / L: 1.06
|
+5,34%
|
0,1M |
|
|
NCL
Northann Corp.
Technology Services
AMEX
|
₺0,14
H: 0.15 / L: 0.14
|
-0,96%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.