Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
06:08:44
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
MGYR
Magyar Bancorp, Inc.
Finance
NASDAQ
|
₺17,67
H: 18.02 / L: 17.32
|
+0,11%
|
0,0M |
|
|
MH
McGraw Hill, Inc.
Commercial Services
NYSE
|
₺11,39
H: 11.61 / L: 11.16
|
+2,66%
|
0,2M |
|
|
MHH
Mastech Digital, Inc
Commercial Services
AMEX
|
₺6,73
H: 6.86 / L: 6.59
|
-5,15%
|
0,0M |
|
|
MHK
Mohawk Industries, Inc.
Producer Manufacturing
NYSE
|
₺97,42
H: 99.36 / L: 95.47
|
-1,34%
|
0,3M |
|
|
MHNC
Maiden Holdings North America, Ltd. 7.75% Notes due 2043
Finance
NYSE
|
₺13,38
H: 13.65 / L: 13.11
|
-4,22%
|
0,0M |
|
|
MHO
M/I Homes, Inc.
Consumer Durables
NYSE
|
₺123,21
H: 125.67 / L: 120.75
|
-2,61%
|
0,1M |
|
|
MHRGY
🔥
MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Finance
BIST
|
₺4,29
H: 4.38 / L: 4.20
|
+4,63%
|
19,3M |
|
|
MI
NFT Limited
Technology Services
AMEX
|
₺0,20
H: 0.20 / L: 0.19
|
-1,40%
|
0,2M |
|
|
MIATK
MIA Teknoloji AS
Technology Services
BIST
|
₺47,20
H: 48.14 / L: 46.26
|
-5,49%
|
47,8M |
|
|
MIAX
Miami International Holdings, Inc.
Finance
NYSE
|
₺56,64
H: 57.77 / L: 55.51
|
-0,35%
|
0,4M |
|
|
MIDD
The Middleby Corporation
Producer Manufacturing
NASDAQ
|
₺144,56
H: 147.45 / L: 141.67
|
-1,69%
|
0,2M |
|
|
MIMI
Mint Incorporation Limited
Commercial Services
NASDAQ
|
₺3,05
H: 3.11 / L: 2.99
|
-7,85%
|
0,0M |
|
|
MIND
MIND Technology, Inc.
Industrial Services
NASDAQ
|
₺6,58
H: 6.71 / L: 6.45
|
-4,36%
|
0,1M |
|
|
MIR
Mirion Technologies, Inc.
Electronic Technology
NYSE
|
₺18,35
H: 18.72 / L: 17.98
|
-3,02%
|
1,0M |
|
|
MIRA
MIRA Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
-1,45%
|
0,1M |
|
|
MIRM
Mirum Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺108,53
H: 110.70 / L: 106.36
|
-2,57%
|
0,4M |
|
|
MISB
TNS energo Mariy El
Utilities
RUS
|
₺52,10
H: 53.14 / L: 51.06
|
-1,51%
|
0,0M |
|
|
MIST
Milestone Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺1,51
H: 1.54 / L: 1.48
|
-7,36%
|
0,9M |
|
|
MITK
🔥
Mitek Systems, Inc.
Technology Services
NASDAQ
|
₺14,34
H: 14.62 / L: 14.05
|
+5,64%
|
0,6M |
|
|
MITQ
Moving iMage Technologies, Inc.
Consumer Durables
AMEX
|
₺0,60
H: 0.61 / L: 0.59
|
-3,86%
|
0,1M |
|
|
MITT
TPG Mortgage Investment Trust, Inc.
Finance
NYSE
|
₺7,55
H: 7.70 / L: 7.40
|
-2,20%
|
0,1M |
|
|
MKC
McCormick & Company, Incorporated
Consumer Non-Durables
NYSE
|
₺46,14
H: 47.06 / L: 45.22
|
-0,80%
|
0,9M |
|
|
MKDW
MKDWELL Tech Inc.
Producer Manufacturing
NASDAQ
|
₺7,30
H: 7.45 / L: 7.15
|
+1,11%
|
0,0M |
|
|
MKL
Markel Group Inc.
Finance
NYSE
|
₺1.852,95
H: 1,890.01 / L: 1,815.89
|
+0,38%
|
0,0M |
|
|
MKLY
McKinley Acquisition Corporation
Finance
NASDAQ
|
₺10,13
H: 10.33 / L: 9.93
|
-0,10%
|
0,0M |
|
|
MKSI
MKS Inc.
Producer Manufacturing
NASDAQ
|
₺302,24
H: 308.28 / L: 296.20
|
-3,69%
|
0,5M |
|
|
MKTW
MarketWise, Inc.
Technology Services
NASDAQ
|
₺16,97
H: 17.30 / L: 16.63
|
-1,77%
|
0,0M |
|
|
MKTX
MarketAxess Holdings, Inc.
Finance
NASDAQ
|
₺141,20
H: 144.02 / L: 138.37
|
+0,49%
|
0,1M |
|
|
MKZR
🔥
MacKenzie Realty Capital, Inc.
Finance
NASDAQ
|
₺2,38
H: 2.42 / L: 2.33
|
+6,03%
|
0,0M |
|
|
MLAA
Mountain Lake Acquisition Corp. II
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
-0,40%
|
0,0M |
|
|
MLAB
Mesa Laboratories, Inc.
Health Technology
NASDAQ
|
₺97,99
H: 99.95 / L: 96.03
|
-2,50%
|
0,1M |
|
|
MLAC
Mountain Lake Acquisition Corp.
Finance
NASDAQ
|
₺10,59
H: 10.80 / L: 10.38
|
-0,19%
|
0,0M |
|
|
MLCI
Mount Logan Capital Inc.
Finance
NASDAQ
|
₺3,54
H: 3.61 / L: 3.47
|
-3,93%
|
0,0M |
|
|
MLCO
Melco Resorts & Entertainment Limited
Consumer Services
NASDAQ
|
₺5,49
H: 5.59 / L: 5.38
|
+0,09%
|
0,6M |
|
|
MLEC
🔥
Moolec Science SA
Commercial Services
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+16,75%
|
0,0M |
|
|
MLGO
MicroAlgo, Inc.
Technology Services
NASDAQ
|
₺4,28
H: 4.36 / L: 4.19
|
-6,04%
|
9,3M |
|
|
MLI
Mueller Industries, Inc.
Producer Manufacturing
NYSE
|
₺136,39
H: 139.12 / L: 133.66
|
-2,09%
|
0,1M |
|
|
MLKN
MillerKnoll, Inc.
Producer Manufacturing
NASDAQ
|
₺14,78
H: 15.08 / L: 14.48
|
-1,07%
|
0,2M |
|
|
MLM
Martin Marietta Materials, Inc.
Non-Energy Minerals
NYSE
|
₺560,49
H: 571.69 / L: 549.28
|
-2,56%
|
0,2M |
|
|
MLP
Maui Land & Pineapple Company, Inc.
Finance
NYSE
|
₺15,07
H: 15.37 / L: 14.77
|
-0,59%
|
0,0M |
|
|
MLR
Miller Industries, Inc.
Consumer Durables
NYSE
|
₺46,82
H: 47.76 / L: 45.88
|
-1,06%
|
0,0M |
|
|
MLSS
Milestone Scientific, Inc.
Health Technology
AMEX
|
₺0,33
H: 0.34 / L: 0.32
|
-1,64%
|
0,1M |
|
|
MLTX
MoonLake Immunotherapeutics
Health Technology
NASDAQ
|
₺17,73
H: 18.08 / L: 17.37
|
-3,62%
|
0,2M |
|
|
MLYS
Mineralys Therapeutics, Inc.
Health Technology
NASDAQ
|
₺27,50
H: 28.05 / L: 26.95
|
+0,84%
|
0,3M |
|
|
MMA
🔥
Mixed Martial Arts Group Limited
Consumer Services
AMEX
|
₺0,54
H: 0.55 / L: 0.53
|
+4,60%
|
0,1M |
|
|
MMCAS
MMC Sanayi ve Ticari Yatirimlar A.S
Transportation
BIST
|
₺68,00
H: 69.36 / L: 66.64
|
-7,17%
|
0,1M |
|
|
MMED
MiniMed Group, Inc.
Health Technology
NASDAQ
|
₺10,86
H: 11.08 / L: 10.64
|
-1,99%
|
0,2M |
|
|
MMI
Marcus & Millichap, Inc.
Finance
NYSE
|
₺28,40
H: 28.96 / L: 27.83
|
-1,85%
|
0,0M |
|
|
MMLP
Martin Midstream Partners L.P.
Industrial Services
NASDAQ
|
₺2,72
H: 2.77 / L: 2.67
|
+1,12%
|
0,0M |
|
|
MMM
3M Company
Producer Manufacturing
NYSE
|
₺145,93
H: 148.85 / L: 143.01
|
+0,56%
|
1,9M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.