Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
07:14:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
LMKDC
Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS
Non-Energy Minerals
BIST
|
₺36,94
H: 37.68 / L: 36.20
|
-0,97%
|
6,5M |
|
|
LMND
Lemonade, Inc.
Finance
NYSE
|
₺51,82
H: 52.86 / L: 50.78
|
-3,64%
|
0,5M |
|
|
LMNR
Limoneira Co
Process Industries
NASDAQ
|
₺13,00
H: 13.26 / L: 12.74
|
-2,33%
|
0,0M |
|
|
LMRI
Lumexa Imaging Holdings, Inc.
Health Services
NASDAQ
|
₺6,76
H: 6.90 / L: 6.62
|
-6,24%
|
0,5M |
|
|
LMT
Lockheed Martin Corporation
Electronic Technology
NYSE
|
₺516,59
H: 526.92 / L: 506.26
|
-0,73%
|
0,5M |
|
|
LNAI
Lunai Bioworks Inc.
Health Technology
NASDAQ
|
₺0,26
H: 0.27 / L: 0.26
|
-4,56%
|
0,4M |
|
|
LNC
Lincoln National Corporation
Finance
NYSE
|
₺34,54
H: 35.23 / L: 33.85
|
-0,03%
|
0,4M |
|
|
LNG
Cheniere Energy, Inc.
Industrial Services
NYSE
|
₺242,12
H: 246.96 / L: 237.28
|
+0,43%
|
1,1M |
|
|
LNKS
🔥
Linkers Industries Limited
Electronic Technology
NASDAQ
|
₺1,80
H: 1.84 / L: 1.76
|
+10,43%
|
0,6M |
|
|
LNN
Lindsay Corporation
Producer Manufacturing
NYSE
|
₺105,55
H: 107.66 / L: 103.44
|
-0,86%
|
0,1M |
|
|
LNSR
LENSAR, Inc.
Health Technology
NASDAQ
|
₺5,75
H: 5.86 / L: 5.63
|
-1,46%
|
0,0M |
|
|
LNT
Alliant Energy Corporation
Utilities
NASDAQ
|
₺71,37
H: 72.80 / L: 69.94
|
-1,49%
|
0,8M |
|
|
LNTH
Lantheus Holdings, Inc.
Health Technology
NASDAQ
|
₺94,53
H: 96.42 / L: 92.64
|
-2,21%
|
0,3M |
|
|
LNZA
LanzaTech Global, Inc.
Industrial Services
NASDAQ
|
₺9,89
H: 10.09 / L: 9.69
|
-42,33%
|
0,3M |
|
|
LOAN
Manhattan Bridge Capital, Inc
Finance
NASDAQ
|
₺4,15
H: 4.23 / L: 4.07
|
-1,66%
|
0,0M |
|
|
LOAR
Loar Holdings Inc.
Electronic Technology
NYSE
|
₺59,68
H: 60.87 / L: 58.48
|
-3,86%
|
0,1M |
|
|
LOB
Live Oak Bancshares, Inc.
Finance
NYSE
|
₺35,63
H: 36.34 / L: 34.91
|
-1,56%
|
0,1M |
|
|
LOBO
🔥
LOBO TECHNOLOGIES LTD.
Consumer Durables
NASDAQ
|
₺0,72
H: 0.74 / L: 0.71
|
+16,59%
|
5,5M |
|
|
LOCL
🔥
Local Bounti Corporation
Finance
NYSE
|
₺1,96
H: 2.00 / L: 1.92
|
+5,38%
|
0,1M |
|
|
LOCO
El Pollo Loco Holdings, Inc.
Consumer Services
NASDAQ
|
₺13,41
H: 13.68 / L: 13.14
|
-0,52%
|
0,1M |
|
|
LODE
🔥
Comstock Inc.
Process Industries
AMEX
|
₺3,51
H: 3.58 / L: 3.43
|
+5,57%
|
1,0M |
|
|
LOGO
Logo Yazilim Sanayi ve Ticaret A.S.
Technology Services
BIST
|
₺159,00
H: 162.18 / L: 155.82
|
-1,18%
|
0,6M |
|
|
LOKV
Live Oak Acquisition Corp. V
Finance
NASDAQ
|
₺10,48
H: 10.69 / L: 10.27
|
+0,10%
|
0,0M |
|
|
LONA
LeonaBio, Inc.
Health Technology
NASDAQ
|
₺11,04
H: 11.26 / L: 10.81
|
+0,32%
|
0,0M |
|
|
LOOP
Loop Industries, Inc.
Process Industries
NASDAQ
|
₺1,38
H: 1.41 / L: 1.35
|
-2,82%
|
0,0M |
|
|
LOPE
Grand Canyon Education, Inc.
Commercial Services
NASDAQ
|
₺158,92
H: 162.09 / L: 155.74
|
-0,96%
|
0,1M |
|
|
LOT
Lotus Technology Inc.
Consumer Durables
NASDAQ
|
₺1,37
H: 1.40 / L: 1.34
|
-2,14%
|
0,0M |
|
|
LOVE
The Lovesac Company
Consumer Durables
NASDAQ
|
₺14,95
H: 15.25 / L: 14.65
|
-2,42%
|
0,0M |
|
|
LOW
Lowe's Companies, Inc.
Retail Trade
NYSE
|
₺219,91
H: 224.31 / L: 215.51
|
-1,65%
|
0,9M |
|
|
LPA
Logistic Properties of the Americas
Finance
AMEX
|
₺3,31
H: 3.38 / L: 3.24
|
-1,49%
|
0,0M |
|
|
LPAA
Launch One Acquisition Corp.
Finance
NASDAQ
|
₺10,75
H: 10.97 / L: 10.54
|
+0,00%
|
0,0M |
|
|
LPBB
Launch Two Acquisition Corp.
Finance
NASDAQ
|
₺10,66
H: 10.87 / L: 10.45
|
+0,05%
|
0,0M |
|
|
LPCN
Lipocine Inc.
Health Technology
NASDAQ
|
₺2,31
H: 2.35 / L: 2.26
|
-1,05%
|
0,0M |
|
|
LPCV
Launchpad Cadenza Acquisition Corp I
Finance
NASDAQ
|
₺9,97
H: 10.17 / L: 9.77
|
-0,20%
|
0,0M |
|
|
LPG
Dorian LPG Ltd.
Transportation
NYSE
|
₺40,26
H: 41.07 / L: 39.45
|
-1,47%
|
0,2M |
|
|
LPLA
LPL Financial Holdings Inc.
Finance
NASDAQ
|
₺299,53
H: 305.52 / L: 293.54
|
+0,44%
|
0,2M |
|
|
LPOG
AO "GR Lipetsk" ORD
Utilities
RUS
|
₺15.000,00
H: 15,300.00 / L: 14,700.00
|
-28,57%
|
0,0M |
|
|
LPRO
Open Lending Corporation
Technology Services
NASDAQ
|
₺1,80
H: 1.83 / L: 1.76
|
-1,91%
|
0,2M |
|
|
LPSB
LESK
Utilities
RUS
|
₺59,45
H: 60.64 / L: 58.26
|
-0,17%
|
0,0M |
|
|
LPSN
🔥
LivePerson, Inc.
Technology Services
NASDAQ
|
₺2,30
H: 2.35 / L: 2.25
|
+5,50%
|
0,1M |
|
|
LPTH
LightPath Technologies, Inc.
Electronic Technology
NASDAQ
|
₺11,53
H: 11.76 / L: 11.30
|
-5,10%
|
1,0M |
|
|
LPX
Louisiana-Pacific Corporation
Non-Energy Minerals
NYSE
|
₺71,28
H: 72.71 / L: 69.85
|
-3,15%
|
0,5M |
|
|
LQDA
Liquidia Corporation
Health Technology
NASDAQ
|
₺57,47
H: 58.62 / L: 56.32
|
-3,09%
|
0,8M |
|
|
LQDT
Liquidity Services, Inc.
Retail Trade
NASDAQ
|
₺33,21
H: 33.87 / L: 32.55
|
-0,39%
|
0,1M |
|
|
LRCX
Lam Research Corporation
Producer Manufacturing
NASDAQ
|
₺286,01
H: 291.73 / L: 280.29
|
-4,39%
|
5,2M |
|
|
LRE
Lead Real Estate Co., Ltd
Finance
NASDAQ
|
₺1,15
H: 1.17 / L: 1.12
|
-6,91%
|
0,0M |
|
|
LRHC
🔥
La Rosa Holdings Corp.
Finance
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
+3,43%
|
0,0M |
|
|
LRMR
Larimar Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,67
H: 3.74 / L: 3.60
|
-5,62%
|
2,1M |
|
|
LRN
Stride, Inc.
Consumer Services
NYSE
|
₺88,15
H: 89.91 / L: 86.39
|
-0,28%
|
0,1M |
|
|
LRSHO
Loras Holding Anonim Sirketi
Consumer Non-Durables
BIST
|
₺3,67
H: 3.74 / L: 3.60
|
-2,91%
|
17,7M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.