Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
17:59:24
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
TEX
Terex Corporation
Producer Manufacturing
NYSE
|
₺59,80
H: 60.99 / L: 58.60
|
-6,42%
|
0,2M |
|
|
TEZOL
Europap Tezol Paper Industry and Trade Inc.
Consumer Non-Durables
BIST
|
₺18,30
H: 18.67 / L: 17.93
|
-1,67%
|
3,9M |
|
|
TFC
Truist Financial Corporation
Finance
NYSE
|
₺46,38
H: 47.31 / L: 45.45
|
-1,59%
|
2,2M |
|
|
TFIN
Triumph Financial, Inc.
Finance
NYSE
|
₺60,86
H: 62.08 / L: 59.64
|
-4,37%
|
0,1M |
|
|
TFSL
TFS Financial Corporation
Finance
NASDAQ
|
₺15,12
H: 15.42 / L: 14.81
|
-1,34%
|
0,2M |
|
|
TFX
Teleflex Incorporated
Health Technology
NYSE
|
₺128,86
H: 131.44 / L: 126.28
|
-1,09%
|
0,2M |
|
|
TG
Tredegar Corporation
Non-Energy Minerals
NYSE
|
₺8,03
H: 8.19 / L: 7.87
|
-1,47%
|
0,1M |
|
|
TGE
The Generation Essentials Group
Finance
NYSE
|
₺0,99
H: 1.01 / L: 0.97
|
-1,00%
|
0,0M |
|
|
TGEN
Tecogen Inc.
Producer Manufacturing
AMEX
|
₺6,23
H: 6.35 / L: 6.10
|
+0,08%
|
0,7M |
|
|
TGHL
The GrowHub Limited
Technology Services
NASDAQ
|
₺0,37
H: 0.38 / L: 0.37
|
-0,72%
|
0,0M |
|
|
TGKA
TGK-1
Utilities
RUS
|
₺0,01
H: 0.01 / L: 0.01
|
+0,03%
|
2.017,7M |
|
|
TGKB
🔥
TGK-2
Utilities
RUS
|
₺0,01
H: 0.01 / L: 0.01
|
+4,82%
|
1.904,0M |
|
|
TGKJ
Forward Energy
Utilities
RUS
|
₺57,84
H: 59.00 / L: 56.68
|
+1,63%
|
0,0M |
|
|
TGKN
TGK-14
Utilities
RUS
|
₺0,01
H: 0.01 / L: 0.01
|
-3,76%
|
28.175,5M |
|
|
TGL
Treasure Global Inc.
Commercial Services
NASDAQ
|
₺3,96
H: 4.04 / L: 3.88
|
-4,81%
|
0,0M |
|
|
TGLS
Tecnoglass Inc.
Producer Manufacturing
NYSE
|
₺39,62
H: 40.41 / L: 38.83
|
-3,44%
|
0,1M |
|
|
TGSAS
🔥
TGS Dis Ticaret AS
Distribution Services
BIST
|
₺179,90
H: 183.50 / L: 176.30
|
+9,96%
|
0,8M |
|
|
TGT
Target Corporation
Retail Trade
NYSE
|
₺121,50
H: 123.93 / L: 119.07
|
-1,28%
|
1,0M |
|
|
TGTX
TG Therapeutics, Inc.
Health Technology
NASDAQ
|
₺39,66
H: 40.45 / L: 38.87
|
-2,77%
|
0,6M |
|
|
TH
Target Hospitality Corp.
Consumer Services
NASDAQ
|
₺18,42
H: 18.79 / L: 18.05
|
+0,44%
|
0,3M |
|
|
THC
Tenet Healthcare Corporation
Health Services
NYSE
|
₺197,66
H: 201.61 / L: 193.71
|
-0,45%
|
0,5M |
|
|
THCH
TH International Limited
Finance
NASDAQ
|
₺2,05
H: 2.09 / L: 2.01
|
+0,00%
|
0,0M |
|
|
THFF
First Financial Corporation
Finance
NASDAQ
|
₺64,89
H: 66.19 / L: 63.59
|
-1,88%
|
0,0M |
|
|
THG
Hanover Insurance Group Inc
Finance
NYSE
|
₺193,82
H: 197.70 / L: 189.94
|
+1,02%
|
0,1M |
|
|
THH
TryHard Holdings Limited
Consumer Services
NASDAQ
|
₺0,32
H: 0.32 / L: 0.31
|
-2,16%
|
0,0M |
|
|
THO
Thor Industries, Inc.
Consumer Durables
NYSE
|
₺74,83
H: 76.32 / L: 73.33
|
-3,20%
|
0,2M |
|
|
THR
Thermon Group Holdings, Inc.
Producer Manufacturing
NYSE
|
₺65,87
H: 67.19 / L: 64.55
|
-3,99%
|
0,3M |
|
|
THRM
Gentherm Inc
Producer Manufacturing
NASDAQ
|
₺30,74
H: 31.35 / L: 30.12
|
-2,30%
|
0,1M |
|
|
THRY
Thryv Holdings, Inc.
Technology Services
NASDAQ
|
₺3,31
H: 3.37 / L: 3.24
|
+0,46%
|
0,3M |
|
|
THYAO
Turk Hava Yollari A.O.
Transportation
BIST
|
₺300,00
H: 306.00 / L: 294.00
|
-1,88%
|
29,9M |
|
|
TIC
TIC Solutions, Inc.
Commercial Services
NYSE
|
₺8,59
H: 8.76 / L: 8.42
|
-3,70%
|
0,6M |
|
|
TIGO
Millicom International Cellular S.A.
Communications
NASDAQ
|
₺80,11
H: 81.71 / L: 78.51
|
-1,90%
|
0,3M |
|
|
TIGR
UP Fintech Holding Limited
Finance
NASDAQ
|
₺6,18
H: 6.30 / L: 6.05
|
-4,71%
|
1,5M |
|
|
TIL
Instil Bio, Inc.
Health Technology
NASDAQ
|
₺8,04
H: 8.20 / L: 7.88
|
-0,06%
|
0,0M |
|
|
TILE
Interface, Inc.
Producer Manufacturing
NASDAQ
|
₺28,29
H: 28.85 / L: 27.72
|
-0,89%
|
0,2M |
|
|
TIPT
Tiptree Inc.
Finance
NASDAQ
|
₺16,79
H: 17.12 / L: 16.45
|
-0,80%
|
0,0M |
|
|
TISI
Team, Inc.
Commercial Services
NYSE
|
₺15,74
H: 16.05 / L: 15.43
|
+0,38%
|
0,0M |
|
|
TITN
Titan Machinery Inc.
Distribution Services
NASDAQ
|
₺19,30
H: 19.69 / L: 18.91
|
-4,22%
|
0,0M |
|
|
TJGC
TJGC Group Limited
Electronic Technology
NASDAQ
|
₺2,13
H: 2.17 / L: 2.08
|
-1,16%
|
0,6M |
|
|
TJX
TJX Companies, Inc. (The)
Retail Trade
NYSE
|
₺147,53
H: 150.48 / L: 144.57
|
+0,12%
|
2,8M |
|
|
TK
Teekay Corporation Ltd.
Transportation
NYSE
|
₺13,11
H: 13.37 / L: 12.85
|
-0,61%
|
0,2M |
|
|
TKFEN
Tekfen Holding Anonim Sirketi
Industrial Services
BIST
|
₺137,00
H: 139.74 / L: 134.26
|
-4,99%
|
5,7M |
|
|
TKLF
Tokyo Lifestyle Co., Ltd.
Retail Trade
NASDAQ
|
₺2,04
H: 2.08 / L: 2.00
|
-5,56%
|
0,0M |
|
|
TKNO
Alpha Teknova, Inc.
Health Technology
NASDAQ
|
₺3,45
H: 3.52 / L: 3.38
|
-7,26%
|
0,0M |
|
|
TKNSA
Teknosa Ic ve Dis Ticaret AS
Retail Trade
BIST
|
₺21,90
H: 22.34 / L: 21.46
|
-2,41%
|
2,3M |
|
|
TKO
TKO Group Holdings, Inc.
Consumer Services
NYSE
|
₺188,30
H: 192.07 / L: 184.53
|
-2,18%
|
0,3M |
|
|
TKR
Timken Company (The)
Producer Manufacturing
NYSE
|
₺114,15
H: 116.43 / L: 111.87
|
-2,22%
|
0,3M |
|
|
TLF
Tandy Leather Factory, Inc.
Retail Trade
NASDAQ
|
₺2,37
H: 2.42 / L: 2.32
|
+2,16%
|
0,0M |
|
|
TLIH
Ten-League International Holdings Limited
Distribution Services
NASDAQ
|
₺3,36
H: 3.43 / L: 3.29
|
-2,33%
|
0,0M |
|
|
TLMAN
Trabzon Liman Isletmeciligi AS
Transportation
BIST
|
₺94,80
H: 96.70 / L: 92.90
|
-0,26%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.