Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
19:04:03
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SWAG
🔥
Stran & Company, Inc.
Commercial Services
NASDAQ
|
₺1,91
H: 1.94 / L: 1.87
|
+7,02%
|
0,0M |
|
|
SWBI
Smith & Wesson Brands, Inc.
Electronic Technology
NASDAQ
|
₺15,40
H: 15.71 / L: 15.09
|
+1,65%
|
0,2M |
|
|
SWIM
Latham Group, Inc.
Producer Manufacturing
NASDAQ
|
₺4,84
H: 4.93 / L: 4.74
|
-1,53%
|
0,2M |
|
|
SWK
Stanley Black & Decker, Inc.
Consumer Durables
NYSE
|
₺75,00
H: 76.50 / L: 73.50
|
-3,08%
|
0,7M |
|
|
SWKS
Skyworks Solutions, Inc.
Electronic Technology
NASDAQ
|
₺67,76
H: 69.12 / L: 66.40
|
+1,04%
|
1,1M |
|
|
SWMR
Swarmer, Inc
Technology Services
NASDAQ
|
₺29,40
H: 29.98 / L: 28.81
|
-0,46%
|
0,3M |
|
|
SWVL
Swvl Holdings Corp
Transportation
NASDAQ
|
₺1,59
H: 1.62 / L: 1.56
|
-3,64%
|
0,0M |
|
|
SWX
Southwest Gas Holdings, Inc.
Utilities
NYSE
|
₺88,06
H: 89.82 / L: 86.30
|
-1,65%
|
0,1M |
|
|
SXC
SunCoke Energy, Inc.
Non-Energy Minerals
NYSE
|
₺7,71
H: 7.86 / L: 7.56
|
-2,53%
|
0,6M |
|
|
SXI
Standex International Corporation
Electronic Technology
NYSE
|
₺250,84
H: 255.86 / L: 245.82
|
-3,22%
|
0,0M |
|
|
SXT
Sensient Technologies Corporation
Consumer Non-Durables
NYSE
|
₺115,13
H: 117.43 / L: 112.83
|
-1,80%
|
0,1M |
|
|
SXTC
China SXT Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,59
H: 1.62 / L: 1.56
|
-0,63%
|
0,0M |
|
|
SXTP
60 Degrees Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,43
H: 1.46 / L: 1.40
|
-2,05%
|
0,0M |
|
|
SY
So-Young International Inc. - American Depository Shares
Technology Services
NASDAQ
|
₺2,85
H: 2.91 / L: 2.79
|
+0,00%
|
0,2M |
|
|
SYBT
Stock Yards Bancorp, Inc.
Finance
NASDAQ
|
₺69,03
H: 70.41 / L: 67.65
|
-1,44%
|
0,0M |
|
|
SYF
Synchrony Financial
Finance
NYSE
|
₺70,69
H: 72.10 / L: 69.28
|
-0,80%
|
1,1M |
|
|
SYK
Stryker Corporation
Health Technology
NYSE
|
₺308,42
H: 314.59 / L: 302.25
|
+0,95%
|
1,4M |
|
|
SYM
Symbotic Inc.
Producer Manufacturing
NASDAQ
|
₺47,26
H: 48.20 / L: 46.31
|
-5,77%
|
1,1M |
|
|
SYNA
Synaptics Incorporated
Electronic Technology
NASDAQ
|
₺125,94
H: 128.46 / L: 123.42
|
-2,96%
|
0,3M |
|
|
SYNX
Silynxcom Ltd.
Electronic Technology
AMEX
|
₺1,19
H: 1.21 / L: 1.17
|
-9,85%
|
0,1M |
|
|
SYPR
Sypris Solutions, Inc.
Producer Manufacturing
NASDAQ
|
₺2,96
H: 3.02 / L: 2.90
|
-5,73%
|
0,0M |
|
|
SYRE
Spyre Therapeutics, Inc.
Health Technology
NASDAQ
|
₺74,31
H: 75.80 / L: 72.82
|
-1,77%
|
0,3M |
|
|
SYY
Sysco Corporation
Distribution Services
NYSE
|
₺72,95
H: 74.40 / L: 71.49
|
-0,14%
|
0,7M |
|
|
SZZL
Sizzle Acquisition Corp. II
Finance
NASDAQ
|
₺10,31
H: 10.52 / L: 10.10
|
-0,10%
|
0,0M |
|
|
T
IPJSC TCS Holding
Finance
RUS
|
₺309,00
H: 315.18 / L: 302.82
|
-1,57%
|
8,0M |
|
|
TABGD
TAB Gida Sanayi ve Ticaret A.S.
Consumer Services
BIST
|
₺281,00
H: 286.62 / L: 275.38
|
-0,53%
|
0,6M |
|
|
TACH
Titan Acquisition Corp.
Finance
NASDAQ
|
₺10,36
H: 10.57 / L: 10.15
|
+0,10%
|
0,0M |
|
|
TACO
Berto Acquisition Corp.
Finance
NASDAQ
|
₺10,40
H: 10.61 / L: 10.19
|
+0,00%
|
0,4M |
|
|
TACT
TransAct Technologies Incorporated
Electronic Technology
NASDAQ
|
₺3,51
H: 3.58 / L: 3.44
|
+1,15%
|
0,1M |
|
|
TAL
TAL Education Group
Commercial Services
NYSE
|
₺10,76
H: 10.98 / L: 10.54
|
-2,27%
|
1,7M |
|
|
TALK
Talkspace, Inc.
Health Services
NASDAQ
|
₺5,19
H: 5.29 / L: 5.09
|
+0,00%
|
0,5M |
|
|
TALO
🔥
Talos Energy, Inc.
Energy Minerals
NYSE
|
₺16,01
H: 16.33 / L: 15.69
|
+3,76%
|
0,5M |
|
|
TANH
Tantech Holdings Ltd.
Process Industries
NASDAQ
|
₺0,42
H: 0.43 / L: 0.41
|
-2,89%
|
0,1M |
|
|
TAOP
Taoping Inc.
Technology Services
NASDAQ
|
₺1,30
H: 1.33 / L: 1.27
|
-1,14%
|
0,0M |
|
|
TAOX
Tao Synergies Inc.
Technology Services
NASDAQ
|
₺5,11
H: 5.21 / L: 5.01
|
-11,59%
|
0,1M |
|
|
TAP
Molson Coors Beverage Company
Consumer Non-Durables
NYSE
|
₺41,12
H: 41.94 / L: 40.30
|
+0,76%
|
0,7M |
|
|
TARA
Protara Therapeutics, Inc.
Health Technology
NASDAQ
|
₺5,18
H: 5.28 / L: 5.08
|
-2,26%
|
0,5M |
|
|
TARKM
Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺515,00
H: 525.30 / L: 504.70
|
-4,45%
|
0,6M |
|
|
TARS
Tarsus Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺63,49
H: 64.75 / L: 62.22
|
-2,60%
|
0,2M |
|
|
TASB
Tambov EnergoSbyt Company
Utilities
RUS
|
₺1,87
H: 1.90 / L: 1.83
|
+0,86%
|
0,7M |
|
|
TASK
TaskUs, Inc.
Commercial Services
NASDAQ
|
₺5,52
H: 5.63 / L: 5.40
|
+0,00%
|
0,2M |
|
|
TATEN
Tatlipinar Enerji Uretim A.S.
Utilities
BIST
|
₺16,28
H: 16.61 / L: 15.95
|
-9,96%
|
57,8M |
|
|
TATGD
Tat Gida Sanayi A.S.
Consumer Non-Durables
BIST
|
₺21,98
H: 22.42 / L: 21.54
|
-4,43%
|
4,5M |
|
|
TATN
Tatneft-3
Energy Minerals
RUS
|
₺602,00
H: 614.04 / L: 589.96
|
+0,50%
|
1,3M |
|
|
TATT
TAT Technologies Ltd.
Electronic Technology
NASDAQ
|
₺31,79
H: 32.43 / L: 31.15
|
-4,51%
|
0,0M |
|
|
TAVHL
TAV Havalimanlari Holding A.S.
Transportation
BIST
|
₺258,25
H: 263.42 / L: 253.09
|
-3,46%
|
2,6M |
|
|
TAVI
Tavia Acquisition Corp.
Finance
NASDAQ
|
₺10,62
H: 10.83 / L: 10.41
|
-0,23%
|
0,0M |
|
|
TAYD
Taylor Devices, Inc.
Producer Manufacturing
NASDAQ
|
₺50,27
H: 51.28 / L: 49.26
|
+0,10%
|
0,0M |
|
|
TBBB
BBB Foods Inc.
Retail Trade
NYSE
|
₺36,27
H: 37.00 / L: 35.54
|
+1,23%
|
0,1M |
|
|
TBBK
The Bancorp, Inc.
Finance
NASDAQ
|
₺53,82
H: 54.90 / L: 52.74
|
-1,75%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.