Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
16:56:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
TRV
The Travelers Companies, Inc.
Finance
NYSE
|
₺299,55
H: 305.54 / L: 293.56
|
+0,42%
|
0,4M |
|
|
TRVG
trivago N.V.
Technology Services
NASDAQ
|
₺3,00
H: 3.05 / L: 2.94
|
+1,18%
|
0,0M |
|
|
TRVI
Trevi Therapeutics, Inc.
Health Technology
NASDAQ
|
₺14,45
H: 14.74 / L: 14.16
|
-4,18%
|
0,3M |
|
|
TRX
TRX Gold Corporation
Non-Energy Minerals
AMEX
|
₺1,12
H: 1.14 / L: 1.10
|
-6,67%
|
1,8M |
|
|
TSAT
Telesat Corporation
Communications
NASDAQ
|
₺51,52
H: 52.55 / L: 50.49
|
-4,43%
|
0,1M |
|
|
TSBK
Timberland Bancorp, Inc.
Finance
NASDAQ
|
₺39,38
H: 40.17 / L: 38.59
|
-0,56%
|
0,0M |
|
|
TSCO
Tractor Supply Company
Retail Trade
NASDAQ
|
₺30,33
H: 30.93 / L: 29.72
|
-0,54%
|
2,3M |
|
|
TSEM
Tower Semiconductor Ltd.
Electronic Technology
NASDAQ
|
₺273,52
H: 278.99 / L: 268.05
|
-2,55%
|
1,0M |
|
|
TSGYO
TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Finance
BIST
|
₺6,75
H: 6.89 / L: 6.62
|
-1,46%
|
1,2M |
|
|
TSHA
Taysha Gene Therapies, Inc.
Health Technology
NASDAQ
|
₺5,99
H: 6.10 / L: 5.87
|
-5,00%
|
1,0M |
|
|
TSKB
Turkiye Sinai Kalkinma Bankasi A.S.
Finance
BIST
|
₺12,12
H: 12.36 / L: 11.88
|
-0,33%
|
15,0M |
|
|
TSLA
Tesla, Inc.
Consumer Durables
NASDAQ
|
₺424,50
H: 432.99 / L: 416.01
|
-4,24%
|
27,6M |
|
|
TSLX
Sixth Street Specialty Lending, Inc.
Miscellaneous
NYSE
|
₺17,76
H: 18.11 / L: 17.40
|
-0,84%
|
0,4M |
|
|
TSN
Tyson Foods, Inc.
Consumer Non-Durables
NYSE
|
₺66,22
H: 67.55 / L: 64.90
|
-0,66%
|
0,5M |
|
|
TSPOR
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
Consumer Services
BIST
|
₺1,00
H: 1.02 / L: 0.98
|
-1,96%
|
89,1M |
|
|
TSQ
Townsquare Media, Inc.
Consumer Services
NYSE
|
₺6,21
H: 6.33 / L: 6.09
|
-3,72%
|
0,0M |
|
|
TSSI
TSS, Inc.
Technology Services
NASDAQ
|
₺11,00
H: 11.22 / L: 10.78
|
-2,83%
|
0,4M |
|
|
TT
Trane Technologies plc
Producer Manufacturing
NYSE
|
₺468,75
H: 478.13 / L: 459.38
|
-2,68%
|
0,3M |
|
|
TTAM
Titan America SA
Non-Energy Minerals
NYSE
|
₺15,79
H: 16.10 / L: 15.47
|
-3,22%
|
0,1M |
|
|
TTAN
ServiceTitan, Inc.
Technology Services
NASDAQ
|
₺58,30
H: 59.46 / L: 57.13
|
+2,00%
|
0,4M |
|
|
TTC
Toro Company (The)
Producer Manufacturing
NYSE
|
₺88,40
H: 90.17 / L: 86.63
|
-1,18%
|
0,2M |
|
|
TTD
The Trade Desk, Inc.
Technology Services
NASDAQ
|
₺20,82
H: 21.23 / L: 20.40
|
+1,99%
|
6,2M |
|
|
TTEC
TTEC Holdings, Inc.
Technology Services
NASDAQ
|
₺2,48
H: 2.53 / L: 2.43
|
-1,20%
|
0,1M |
|
|
TTEK
Tetra Tech, Inc.
Industrial Services
NASDAQ
|
₺25,96
H: 26.47 / L: 25.44
|
-0,94%
|
1,8M |
|
|
TTGT
🔥
TechTarget, Inc.
Technology Services
NASDAQ
|
₺5,14
H: 5.24 / L: 5.03
|
+4,05%
|
0,4M |
|
|
TTI
Tetra Technologies, Inc.
Process Industries
NYSE
|
₺10,60
H: 10.81 / L: 10.38
|
-1,53%
|
0,4M |
|
|
TTKOM
Turk Telekomunikasyon A.S.
Communications
BIST
|
₺61,70
H: 62.93 / L: 60.47
|
-3,06%
|
14,4M |
|
|
TTLK
Tattelekom
Communications
RUS
|
₺0,60
H: 0.61 / L: 0.59
|
+0,08%
|
7,2M |
|
|
TTMI
TTM Technologies, Inc.
Electronic Technology
NASDAQ
|
₺165,75
H: 169.07 / L: 162.44
|
-3,56%
|
0,6M |
|
|
TTRAK
Turk Traktor ve Ziraat Makineleri A.S.
Producer Manufacturing
BIST
|
₺472,50
H: 481.95 / L: 463.05
|
-0,32%
|
0,2M |
|
|
TTRX
Turn Therapeutics Inc.
Health Technology
NASDAQ
|
₺4,02
H: 4.10 / L: 3.93
|
-0,12%
|
0,0M |
|
|
TTWO
Take-Two Interactive Software, Inc.
Technology Services
NASDAQ
|
₺244,70
H: 249.59 / L: 239.81
|
+0,94%
|
0,9M |
|
|
TUCLK
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺4,56
H: 4.65 / L: 4.47
|
+2,70%
|
70,5M |
|
|
TUKAS
Tukas Gida Sanayi ve Ticaret Anonim Sirketi
Consumer Non-Durables
BIST
|
₺2,60
H: 2.65 / L: 2.55
|
-2,26%
|
134,1M |
|
|
TULP
Bloomia Holdings, Inc.
Commercial Services
NASDAQ
|
₺3,75
H: 3.83 / L: 3.68
|
-1,57%
|
0,0M |
|
|
TUMNP
🔥
PAO "TYUMEN MOTOROSTR" PFR
N/A
RUS
|
₺1.888,00
H: 1,925.76 / L: 1,850.24
|
+11,05%
|
0,0M |
|
|
TUOG
GAZORASPREDELENIYE TULA ORD
Utilities
RUS
|
₺18.400,00
H: 18,768.00 / L: 18,032.00
|
-4,91%
|
0,0M |
|
|
TUPRS
Turkiye Petrol Rafinerileri A.S.
Energy Minerals
BIST
|
₺258,50
H: 263.67 / L: 253.33
|
+1,97%
|
18,0M |
|
|
TURB
🔥
Turbo Energy, S.A.
Technology Services
NASDAQ
|
₺1,34
H: 1.37 / L: 1.31
|
+16,52%
|
0,6M |
|
|
TUREX
TUREKS TURIZM TASIMACILIK A.S.
Finance
BIST
|
₺8,46
H: 8.63 / L: 8.29
|
-3,20%
|
19,5M |
|
|
TURGG
TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S.
Finance
BIST
|
₺33,50
H: 34.17 / L: 32.83
|
-3,57%
|
0,8M |
|
|
TURSG
Turkiye Sigorta A.S.
Finance
BIST
|
₺13,71
H: 13.98 / L: 13.44
|
-7,05%
|
331,7M |
|
|
TUSK
Mammoth Energy Services, Inc.
Industrial Services
NASDAQ
|
₺3,36
H: 3.42 / L: 3.29
|
+2,60%
|
0,1M |
|
|
TUYA
Tuya Inc.
Technology Services
NYSE
|
₺2,21
H: 2.25 / L: 2.17
|
+1,84%
|
0,5M |
|
|
TUZA
Tuimaz. Zavod Avtobetonovozov
Transportation
RUS
|
₺103,20
H: 105.26 / L: 101.14
|
-3,55%
|
0,0M |
|
|
TVA
Texas Ventures Acquisition III Corp
Finance
NASDAQ
|
₺10,49
H: 10.70 / L: 10.28
|
+0,00%
|
0,0M |
|
|
TVAI
Thayer Ventures Acquisition Corporation II
Finance
NASDAQ
|
₺10,27
H: 10.48 / L: 10.06
|
+0,00%
|
0,0M |
|
|
TVC
Tennessee Valley Authority
Government
NYSE
|
₺24,05
H: 24.53 / L: 23.57
|
-0,46%
|
0,0M |
|
|
TVGN
Tevogen Bio Holdings Inc.
Health Technology
NASDAQ
|
₺8,75
H: 8.93 / L: 8.58
|
-7,11%
|
0,0M |
|
|
TVRD
Tvardi Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,95
H: 4.03 / L: 3.87
|
-0,25%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.