Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
19:06:07
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
TBCH
Turtle Beach Corporation
Consumer Durables
NASDAQ
|
₺11,07
H: 11.29 / L: 10.85
|
-2,64%
|
0,1M |
|
|
TBH
Brag House Holdings, Inc.
Technology Services
NASDAQ
|
₺0,78
H: 0.80 / L: 0.76
|
-8,77%
|
0,2M |
|
|
TBI
🔥
TrueBlue, Inc.
Commercial Services
NYSE
|
₺5,84
H: 5.95 / L: 5.72
|
+3,46%
|
0,1M |
|
|
TBLA
Taboola.com Ltd.
Technology Services
NASDAQ
|
₺5,03
H: 5.13 / L: 4.93
|
+1,62%
|
1,0M |
|
|
TBN
Tamboran Resources Corporation
Energy Minerals
NYSE
|
₺36,25
H: 36.98 / L: 35.53
|
-0,55%
|
0,1M |
|
|
TBORG
Turk Tuborg Bira ve Malt Sanayii A.S.
Consumer Non-Durables
BIST
|
₺140,00
H: 142.80 / L: 137.20
|
-1,27%
|
0,2M |
|
|
TBPH
Theravance Biopharma, Inc.
Health Technology
NASDAQ
|
₺16,47
H: 16.79 / L: 16.14
|
-0,27%
|
0,2M |
|
|
TBRG
TruBridge, Inc.
Health Services
NASDAQ
|
₺25,87
H: 26.39 / L: 25.35
|
+0,12%
|
0,1M |
|
|
TC
Token Cat Limited
Commercial Services
NASDAQ
|
₺9,07
H: 9.25 / L: 8.89
|
-2,47%
|
0,0M |
|
|
TCBI
Texas Capital Bancshares, Inc.
Finance
NASDAQ
|
₺95,66
H: 97.57 / L: 93.75
|
-1,49%
|
0,1M |
|
|
TCBK
TriCo Bancshares
Finance
NASDAQ
|
₺48,73
H: 49.70 / L: 47.76
|
-1,64%
|
0,0M |
|
|
TCBS
Texas Community Bancshares, Inc.
Finance
NASDAQ
|
₺16,70
H: 17.03 / L: 16.37
|
+0,30%
|
0,0M |
|
|
TCBX
Third Coast Bancshares, Inc.
Finance
NYSE
|
₺36,70
H: 37.43 / L: 35.97
|
-0,81%
|
0,0M |
|
|
TCELL
Turkcell Iletisim Hizmetleri A.S.
Communications
BIST
|
₺109,50
H: 111.69 / L: 107.31
|
-4,37%
|
19,9M |
|
|
TCI
Transcontinental Realty Investors, Inc.
Finance
NYSE
|
₺35,23
H: 35.93 / L: 34.53
|
-1,34%
|
0,0M |
|
|
TCKRC
Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS
Producer Manufacturing
BIST
|
₺124,70
H: 127.19 / L: 122.21
|
+0,65%
|
3,5M |
|
|
TCMD
Tactile Systems Technology, Inc.
Health Technology
NASDAQ
|
₺22,94
H: 23.40 / L: 22.48
|
-0,43%
|
0,1M |
|
|
TCPC
BlackRock TCP Capital Corp.
Finance
NASDAQ
|
₺4,19
H: 4.27 / L: 4.11
|
-2,10%
|
0,3M |
|
|
TCRT
Alaunos Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,52
H: 2.57 / L: 2.47
|
+0,00%
|
0,0M |
|
|
TCRX
TScan Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,02
H: 1.04 / L: 1.00
|
-8,11%
|
0,5M |
|
|
TCX
Tucows Inc.
Technology Services
NASDAQ
|
₺14,93
H: 15.23 / L: 14.63
|
-1,45%
|
0,0M |
|
|
TDAC
Translational Development Acquisition Corp.
Finance
NASDAQ
|
₺10,64
H: 10.85 / L: 10.43
|
+0,05%
|
0,0M |
|
|
TDAY
USA TODAY Co., Inc.
Consumer Services
NYSE
|
₺7,31
H: 7.45 / L: 7.16
|
+0,48%
|
0,6M |
|
|
TDC
Teradata Corporation
Technology Services
NYSE
|
₺33,77
H: 34.45 / L: 33.09
|
+0,93%
|
0,6M |
|
|
TDG
Transdigm Group Inc.
Electronic Technology
NYSE
|
₺1.150,48
H: 1,173.49 / L: 1,127.47
|
-2,40%
|
0,1M |
|
|
TDGYO
Trend Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺16,02
H: 16.34 / L: 15.70
|
-2,32%
|
0,7M |
|
|
TDIC
🔥
Dreamland Limited
Commercial Services
NASDAQ
|
₺0,92
H: 0.93 / L: 0.90
|
+14,41%
|
113,7M |
|
|
TDOC
Teladoc Health, Inc.
Health Services
NYSE
|
₺6,34
H: 6.47 / L: 6.21
|
-4,08%
|
2,0M |
|
|
TDS
Telephone and Data Systems, Inc.
Communications
NYSE
|
₺41,33
H: 42.15 / L: 40.50
|
-1,28%
|
0,3M |
|
|
TDTH
Trident Digital Tech Holdings Ltd - American Depository Shares
Commercial Services
NASDAQ
|
₺1,50
H: 1.53 / L: 1.47
|
-6,25%
|
0,0M |
|
|
TDUP
ThredUp Inc.
Retail Trade
NASDAQ
|
₺4,10
H: 4.18 / L: 4.01
|
-3,31%
|
0,7M |
|
|
TDW
Tidewater Inc.
Transportation
NYSE
|
₺81,92
H: 83.56 / L: 80.28
|
+0,21%
|
0,1M |
|
|
TDWD
Tailwind 2.0 Acquisition Corp.
Finance
NASDAQ
|
₺9,98
H: 10.18 / L: 9.78
|
-0,05%
|
0,0M |
|
|
TDY
Teledyne Technologies Incorporated
Electronic Technology
NYSE
|
₺624,52
H: 637.01 / L: 612.03
|
-2,20%
|
0,1M |
|
|
TE
T1 Energy Inc.
Producer Manufacturing
NYSE
|
₺5,62
H: 5.73 / L: 5.51
|
-1,88%
|
7,3M |
|
|
TEAD
Teads Holding Co.
Technology Services
NASDAQ
|
₺0,95
H: 0.97 / L: 0.93
|
+1,24%
|
0,1M |
|
|
TEAM
🔥
Atlassian Corporation
Technology Services
NASDAQ
|
₺86,75
H: 88.48 / L: 85.01
|
+7,28%
|
2,2M |
|
|
TECH
Bio-Techne Corp
Health Technology
NASDAQ
|
₺44,70
H: 45.59 / L: 43.81
|
-0,09%
|
1,3M |
|
|
TECX
Tectonic Therapeutic, Inc.
Commercial Services
NASDAQ
|
₺28,42
H: 28.99 / L: 27.85
|
-4,63%
|
0,1M |
|
|
TEHOL
Tera Yatirim Teknoloji Holding A.S.
Finance
BIST
|
₺29,00
H: 29.58 / L: 28.42
|
-1,63%
|
83,9M |
|
|
TEKTU
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
Consumer Services
BIST
|
₺11,00
H: 11.22 / L: 10.78
|
-6,14%
|
13,6M |
|
|
TEL
TE Connectivity plc
Electronic Technology
NYSE
|
₺202,65
H: 206.70 / L: 198.60
|
-1,95%
|
0,7M |
|
|
TELA
TELA Bio, Inc.
Health Technology
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
-2,67%
|
0,1M |
|
|
TELO
Telomir Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,26
H: 1.29 / L: 1.23
|
-0,79%
|
0,0M |
|
|
TEM
Tempus AI, Inc.
Technology Services
NASDAQ
|
₺43,84
H: 44.72 / L: 42.96
|
-3,61%
|
2,9M |
|
|
TEN
Tsakos Energy Navigation Ltd
Transportation
NYSE
|
₺41,75
H: 42.58 / L: 40.91
|
-1,59%
|
0,1M |
|
|
TENB
🔥
Tenable Holdings, Inc.
Technology Services
NASDAQ
|
₺21,30
H: 21.73 / L: 20.87
|
+4,16%
|
0,7M |
|
|
TENX
Tenax Therapeutics, Inc.
Health Technology
NASDAQ
|
₺11,84
H: 12.08 / L: 11.60
|
-0,50%
|
0,5M |
|
|
TER
Teradyne, Inc.
Electronic Technology
NASDAQ
|
₺342,15
H: 348.99 / L: 335.31
|
-4,04%
|
1,5M |
|
|
TERA
Tera Yatirim Menkul Degerler AS
Finance
BIST
|
₺247,80
H: 252.76 / L: 242.84
|
-6,14%
|
14,6M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.