Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
20:07:55
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SONME
Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi
Process Industries
BIST
|
₺135,90
H: 138.62 / L: 133.18
|
-1,16%
|
0,0M |
|
|
SONO
Sonos, Inc.
Consumer Durables
NASDAQ
|
₺14,78
H: 15.07 / L: 14.48
|
+0,58%
|
0,5M |
|
|
SOPA
Society Pass Incorporated
Technology Services
NASDAQ
|
₺0,17
H: 0.17 / L: 0.16
|
-39,14%
|
3,3M |
|
|
SOPH
SOPHiA GENETICS SA
Technology Services
NASDAQ
|
₺4,60
H: 4.69 / L: 4.51
|
-2,95%
|
0,0M |
|
|
SORA
🔥
AsiaStrategy
Distribution Services
NASDAQ
|
₺2,66
H: 2.71 / L: 2.61
|
+3,91%
|
0,0M |
|
|
SORN
Soren Acquisition Corp.
Finance
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+0,00%
|
0,0M |
|
|
SOS
SOS Limited
Technology Services
NYSE
|
₺1,10
H: 1.12 / L: 1.08
|
-0,90%
|
0,0M |
|
|
SOTK
Sono-Tek Corporation
Producer Manufacturing
NASDAQ
|
₺4,99
H: 5.09 / L: 4.89
|
-0,60%
|
0,0M |
|
|
SOUL
Soulpower Acquisition Corporation
Finance
NYSE
|
₺10,33
H: 10.54 / L: 10.12
|
+0,00%
|
0,0M |
|
|
SOUN
SoundHound AI, Inc.
Technology Services
NASDAQ
|
₺8,40
H: 8.57 / L: 8.23
|
-1,41%
|
8,3M |
|
|
SOWG
Sow Good Inc.
Consumer Non-Durables
NASDAQ
|
₺1,99
H: 2.02 / L: 1.95
|
+2,32%
|
0,1M |
|
|
SPAI
Safe Pro Group Inc.
Electronic Technology
NASDAQ
|
₺4,47
H: 4.56 / L: 4.38
|
+1,36%
|
4,4M |
|
|
SPB
Spectrum Brands Holdings, Inc.
Consumer Durables
NYSE
|
₺78,07
H: 79.63 / L: 76.51
|
-2,49%
|
0,1M |
|
|
SPBE
SPB Exchange
Finance
RUS
|
₺205,60
H: 209.71 / L: 201.49
|
-1,06%
|
2,3M |
|
|
SPCB
SuperCom, Ltd.
Electronic Technology
NASDAQ
|
₺10,75
H: 10.97 / L: 10.54
|
-2,54%
|
0,0M |
|
|
SPCE
Virgin Galactic Holdings, Inc.
Electronic Technology
NYSE
|
₺2,70
H: 2.75 / L: 2.65
|
-6,25%
|
8,8M |
|
|
SPEG
Silver Pegasus Acquisition Corp
Finance
NASDAQ
|
₺10,22
H: 10.42 / L: 10.02
|
+0,05%
|
0,1M |
|
|
SPFI
South Plains Financial, Inc.
Finance
NASDAQ
|
₺38,76
H: 39.54 / L: 37.98
|
-0,89%
|
0,0M |
|
|
SPG
Simon Property Group, Inc.
Finance
NYSE
|
₺200,99
H: 205.01 / L: 196.97
|
-0,89%
|
0,4M |
|
|
SPGI
S&P Global Inc.
Commercial Services
NYSE
|
₺404,20
H: 412.28 / L: 396.11
|
+0,07%
|
0,6M |
|
|
SPH
Suburban Propane Partners, L.P.
Distribution Services
NYSE
|
₺20,19
H: 20.59 / L: 19.79
|
+0,10%
|
0,0M |
|
|
SPHL
🔥
Springview Holdings Ltd
Consumer Durables
NASDAQ
|
₺2,81
H: 2.87 / L: 2.76
|
+7,72%
|
0,0M |
|
|
SPHR
Sphere Entertainment Co.
Consumer Services
NYSE
|
₺135,20
H: 137.90 / L: 132.50
|
+0,27%
|
0,1M |
|
|
SPIR
🔥
Spire Global, Inc.
Technology Services
NYSE
|
₺19,10
H: 19.48 / L: 18.72
|
+4,83%
|
1,5M |
|
|
SPKL
Spark I Acquisition Corp.
Finance
NASDAQ
|
₺11,99
H: 12.23 / L: 11.75
|
+0,17%
|
0,0M |
|
|
SPNT
SiriusPoint Ltd.
Finance
NYSE
|
₺22,88
H: 23.34 / L: 22.42
|
+0,93%
|
0,6M |
|
|
SPOK
Spok Holdings, Inc.
Communications
NASDAQ
|
₺10,88
H: 11.10 / L: 10.66
|
-0,46%
|
0,1M |
|
|
SPOT
Spotify Technology S.A.
Technology Services
NYSE
|
₺435,89
H: 444.61 / L: 427.17
|
+0,77%
|
0,8M |
|
|
SPPL
SIMPPLE LTD.
Technology Services
NASDAQ
|
₺2,86
H: 2.92 / L: 2.80
|
+2,20%
|
0,1M |
|
|
SPRB
Spruce Biosciences, Inc.
Health Technology
NASDAQ
|
₺54,70
H: 55.79 / L: 53.61
|
-7,29%
|
0,0M |
|
|
SPRC
SciSparc Ltd.
Health Technology
NASDAQ
|
₺4,84
H: 4.94 / L: 4.74
|
-2,81%
|
0,0M |
|
|
SPRO
Spero Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,80
H: 2.86 / L: 2.74
|
+1,45%
|
0,7M |
|
|
SPRU
Spruce Power Holding Corporation
Utilities
NYSE
|
₺2,81
H: 2.86 / L: 2.75
|
-7,73%
|
0,1M |
|
|
SPRY
ARS Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺7,55
H: 7.70 / L: 7.40
|
-4,91%
|
2,2M |
|
|
SPSC
🔥
SPS Commerce, Inc.
Technology Services
NASDAQ
|
₺51,56
H: 52.59 / L: 50.53
|
+3,20%
|
0,2M |
|
|
SPT
Sprout Social, Inc
Technology Services
NASDAQ
|
₺6,18
H: 6.30 / L: 6.06
|
+3,00%
|
0,4M |
|
|
SPTX
Seaport Therapeutics, Inc.
Health Technology
NASDAQ
|
₺16,53
H: 16.86 / L: 16.20
|
-2,42%
|
0,4M |
|
|
SPWH
Sportsman's Warehouse Holdings, Inc.
Retail Trade
NASDAQ
|
₺1,31
H: 1.33 / L: 1.28
|
-4,04%
|
0,1M |
|
|
SPWR
SunPower Inc.
Industrial Services
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
+0,00%
|
0,3M |
|
|
SPXC
SPX Technologies, Inc.
Producer Manufacturing
NYSE
|
₺202,68
H: 206.73 / L: 198.63
|
-0,40%
|
0,1M |
|
|
SQFT
Presidio Property Trust, Inc.
Finance
NASDAQ
|
₺2,70
H: 2.76 / L: 2.65
|
-10,56%
|
0,0M |
|
|
SQNS
Sequans Communications S.A.
Electronic Technology
NYSE
|
₺4,01
H: 4.09 / L: 3.93
|
-4,98%
|
0,3M |
|
|
SR
Spire Inc.
Utilities
NYSE
|
₺85,42
H: 87.13 / L: 83.71
|
-0,81%
|
0,1M |
|
|
SRAD
Sportradar Group AG
Technology Services
NASDAQ
|
₺12,61
H: 12.86 / L: 12.36
|
-0,71%
|
0,7M |
|
|
SRBK
SR Bancorp, Inc.
Finance
NASDAQ
|
₺18,13
H: 18.49 / L: 17.76
|
-0,63%
|
0,0M |
|
|
SRCE
1st Source Corporation
Finance
NASDAQ
|
₺70,80
H: 72.21 / L: 69.38
|
-1,43%
|
0,0M |
|
|
SRE
DBA Sempra
Utilities
NYSE
|
₺90,81
H: 92.63 / L: 88.99
|
-2,21%
|
1,5M |
|
|
SRFM
Surf Air Mobility Inc.
Transportation
NYSE
|
₺1,19
H: 1.21 / L: 1.17
|
-4,78%
|
1,2M |
|
|
SRG
Seritage Growth Properties
Finance
NYSE
|
₺2,61
H: 2.66 / L: 2.55
|
-0,57%
|
0,1M |
|
|
SRI
Stoneridge, Inc.
Producer Manufacturing
NYSE
|
₺6,70
H: 6.83 / L: 6.57
|
-7,46%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.