Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
15:54:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
AGX
Argan, Inc.
Industrial Services
NYSE
|
₺708,60
H: 722.77 / L: 694.43
|
-4,36%
|
0,1M |
|
|
AGYO
Atakule Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺9,50
H: 9.69 / L: 9.31
|
-3,06%
|
0,5M |
|
|
AGYS
Agilysys, Inc.
Technology Services
NASDAQ
|
₺67,15
H: 68.49 / L: 65.81
|
+1,80%
|
0,1M |
|
|
AHCO
AdaptHealth Corp.
Health Services
NASDAQ
|
₺10,64
H: 10.85 / L: 10.42
|
-0,98%
|
0,3M |
|
|
AHG
Akso Health Group
Retail Trade
NASDAQ
|
₺1,90
H: 1.94 / L: 1.86
|
-6,86%
|
0,1M |
|
|
AHGAZ
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS
Utilities
BIST
|
₺31,22
H: 31.84 / L: 30.60
|
+0,39%
|
4,4M |
|
|
AHL/PE
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
Finance
NYSE
|
₺20,81
H: 21.23 / L: 20.39
|
-0,29%
|
0,0M |
|
|
AHMA
🔥
Ambitions Enterprise Management Co. L.L.C
Commercial Services
NASDAQ
|
₺1,20
H: 1.22 / L: 1.17
|
+3,91%
|
0,1M |
|
|
AHR
American Healthcare REIT, Inc.
Finance
NYSE
|
₺49,98
H: 50.98 / L: 48.98
|
-2,27%
|
0,5M |
|
|
AHRT
AH Realty Trust, Inc.
Finance
NYSE
|
₺6,52
H: 6.65 / L: 6.38
|
-0,53%
|
0,3M |
|
|
AHSGY
Ahes Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺21,20
H: 21.62 / L: 20.78
|
-3,64%
|
3,1M |
|
|
AHT
Ashford Hospitality Trust Inc
Finance
NYSE
|
₺2,95
H: 3.00 / L: 2.89
|
-0,17%
|
0,0M |
|
|
AI
C3.ai, Inc.
Technology Services
NYSE
|
₺8,70
H: 8.87 / L: 8.53
|
-3,65%
|
2,2M |
|
|
AIAI
AIAI Holdings Corporation
Technology Services
NASDAQ
|
₺14,40
H: 14.69 / L: 14.11
|
-4,57%
|
0,4M |
|
|
AIB
🔥
BlockchAIn Digital Infrastructure, Inc
Technology Services
AMEX
|
₺1,37
H: 1.40 / L: 1.34
|
+17,09%
|
0,4M |
|
|
AIDX
20/20 Biolabs, Inc.
Health Services
NASDAQ
|
₺1,29
H: 1.32 / L: 1.26
|
-6,54%
|
0,0M |
|
|
AIFC
AI Financial Corporation
Industrial Services
NASDAQ
|
₺0,95
H: 0.97 / L: 0.93
|
-7,77%
|
0,4M |
|
|
AIFF
Firefly Neuroscience, Inc.
Health Technology
NASDAQ
|
₺1,70
H: 1.74 / L: 1.67
|
-4,31%
|
0,1M |
|
|
AIFU
🔥
AIFU Inc.
Finance
NASDAQ
|
₺2,13
H: 2.17 / L: 2.09
|
+18,99%
|
0,1M |
|
|
AIG
American International Group, Inc. New
Finance
NYSE
|
₺76,38
H: 77.90 / L: 74.85
|
+0,88%
|
0,7M |
|
|
AIHS
🔥
Senmiao Technology Limited
Finance
NASDAQ
|
₺1,19
H: 1.21 / L: 1.17
|
+5,31%
|
0,0M |
|
|
AII
American Integrity Insurance Group, Inc.
Finance
NYSE
|
₺17,21
H: 17.55 / L: 16.86
|
+0,73%
|
0,0M |
|
|
AIIA
AI Infrastructure Acquisition Corp.
Finance
NYSE
|
₺10,12
H: 10.32 / L: 9.92
|
+0,00%
|
0,0M |
|
|
AIIO
Robo.ai Inc.
Finance
NASDAQ
|
₺3,86
H: 3.94 / L: 3.78
|
-31,59%
|
18,8M |
|
|
AIM
AIM ImmunoTech Inc.
Health Technology
AMEX
|
₺0,25
H: 0.26 / L: 0.25
|
-2,56%
|
0,4M |
|
|
AIMD
Ainos, Inc.
Technology Services
NASDAQ
|
₺1,72
H: 1.75 / L: 1.68
|
-0,06%
|
0,0M |
|
|
AIN
Albany International Corporation
Process Industries
NYSE
|
₺61,78
H: 63.01 / L: 60.54
|
-2,61%
|
0,1M |
|
|
AIOS
AIOS Tech Inc.
Producer Manufacturing
NASDAQ
|
₺15,10
H: 15.40 / L: 14.80
|
-6,62%
|
0,0M |
|
|
AIOT
PowerFleet, Inc.
Technology Services
NASDAQ
|
₺3,17
H: 3.23 / L: 3.10
|
-2,91%
|
0,6M |
|
|
AIP
Arteris, Inc.
Electronic Technology
NASDAQ
|
₺33,39
H: 34.06 / L: 32.72
|
-10,58%
|
0,9M |
|
|
AIR
AAR Corp.
Electronic Technology
NYSE
|
₺104,51
H: 106.60 / L: 102.42
|
-3,80%
|
0,1M |
|
|
AIRE
reAlpha Tech Corp.
Technology Services
NASDAQ
|
₺2,13
H: 2.17 / L: 2.09
|
-6,17%
|
0,1M |
|
|
AIRG
Airgain, Inc.
Electronic Technology
NASDAQ
|
₺6,75
H: 6.89 / L: 6.62
|
-3,43%
|
0,0M |
|
|
AIRI
Air Industries Group
Electronic Technology
AMEX
|
₺2,75
H: 2.80 / L: 2.69
|
-0,76%
|
0,0M |
|
|
AIRJ
AirJoule Technologies Corporation
Producer Manufacturing
NASDAQ
|
₺3,84
H: 3.91 / L: 3.76
|
-2,17%
|
0,7M |
|
|
AIRO
AIRO Group Holdings, Inc.
Electronic Technology
NASDAQ
|
₺6,31
H: 6.44 / L: 6.18
|
-4,61%
|
0,2M |
|
|
AIRS
AirSculpt Technologies, Inc.
Health Technology
NASDAQ
|
₺4,39
H: 4.48 / L: 4.30
|
-7,38%
|
0,4M |
|
|
AIRT
Air T, Inc.
Transportation
NASDAQ
|
₺21,26
H: 21.69 / L: 20.83
|
+0,38%
|
0,0M |
|
|
AIRTP
Air T, Inc. - Trust Preferred Securities
Transportation
NASDAQ
|
₺19,23
H: 19.61 / L: 18.85
|
-1,33%
|
0,0M |
|
|
AISP
Airship AI Holdings, Inc
Technology Services
NASDAQ
|
₺2,46
H: 2.50 / L: 2.41
|
-2,58%
|
0,3M |
|
|
AIT
Applied Industrial Technologies, Inc.
Distribution Services
NYSE
|
₺308,43
H: 314.59 / L: 302.26
|
-2,31%
|
0,0M |
|
|
AIV
Apartment Investment and Management Company
Finance
NYSE
|
₺4,16
H: 4.24 / L: 4.08
|
-1,65%
|
0,5M |
|
|
AIXC
AIxCrypto Holdings, Inc.
Technology Services
NASDAQ
|
₺1,33
H: 1.36 / L: 1.30
|
-1,48%
|
0,0M |
|
|
AIXI
XIAO-I Corporation
Technology Services
NASDAQ
|
₺11,25
H: 11.48 / L: 11.03
|
-7,33%
|
0,1M |
|
|
AIZ
Assurant, Inc.
Finance
NYSE
|
₺255,29
H: 260.40 / L: 250.18
|
+1,02%
|
0,2M |
|
|
AJG
Arthur J. Gallagher & Co.
Finance
NYSE
|
₺197,32
H: 201.27 / L: 193.37
|
-0,18%
|
0,6M |
|
|
AKA
a.k.a. Brands Holding Corp.
Retail Trade
NYSE
|
₺10,05
H: 10.25 / L: 9.85
|
-11,50%
|
0,0M |
|
|
AKAM
Akamai Technologies, Inc.
Technology Services
NASDAQ
|
₺150,55
H: 153.56 / L: 147.54
|
-3,29%
|
1,6M |
|
|
AKAN
Akanda Corp.
Process Industries
NASDAQ
|
₺21,41
H: 21.84 / L: 20.98
|
-14,02%
|
0,0M |
|
|
AKBA
Akebia Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,09
H: 1.11 / L: 1.07
|
-3,56%
|
2,7M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.