Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
07:11:31
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
INDV
Indivior Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺37,26
H: 38.00 / L: 36.51
|
-1,52%
|
0,3M |
|
|
INEO
INNEOVA Holdings Limited
Distribution Services
NASDAQ
|
₺0,62
H: 0.63 / L: 0.60
|
-2,76%
|
0,0M |
|
|
INFO
INFO YATIRIM MENKUL DEGERLER A.S
Finance
BIST
|
₺3,98
H: 4.06 / L: 3.90
|
+0,00%
|
43,8M |
|
|
INFQ
Infleqtion, Inc.
Electronic Technology
NYSE
|
₺12,26
H: 12.51 / L: 12.01
|
-12,24%
|
7,8M |
|
|
INFU
InfuSystems Holdings, Inc.
Commercial Services
AMEX
|
₺8,55
H: 8.72 / L: 8.38
|
-0,70%
|
0,1M |
|
|
INGM
Ingram Micro Holding Corporation
Technology Services
NYSE
|
₺25,36
H: 25.87 / L: 24.85
|
-2,31%
|
0,3M |
|
|
INGN
Inogen, Inc
Health Technology
NASDAQ
|
₺6,38
H: 6.51 / L: 6.25
|
-6,18%
|
0,1M |
|
|
INGR
Ingredion Incorporated
Consumer Non-Durables
NYSE
|
₺103,00
H: 105.06 / L: 100.94
|
+0,73%
|
0,3M |
|
|
INGRM
Ingram Micro Bilisim Sistemleri A.S.
Distribution Services
BIST
|
₺517,00
H: 527.34 / L: 506.66
|
+0,00%
|
0,1M |
|
|
INHD
Inno Holdings Inc.
Producer Manufacturing
NASDAQ
|
₺1,40
H: 1.43 / L: 1.37
|
-4,11%
|
0,1M |
|
|
INKT
MiNK Therapeutics, Inc.
Health Technology
NASDAQ
|
₺10,56
H: 10.77 / L: 10.34
|
+0,43%
|
0,0M |
|
|
INLF
INLIF LIMITED
Producer Manufacturing
NASDAQ
|
₺4,15
H: 4.23 / L: 4.07
|
-2,81%
|
0,0M |
|
|
INLX
Intellinetics, Inc.
Technology Services
AMEX
|
₺6,70
H: 6.83 / L: 6.57
|
-4,29%
|
0,0M |
|
|
INM
🔥
InMed Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺0,67
H: 0.69 / L: 0.66
|
+3,80%
|
0,0M |
|
|
INMB
INmune Bio Inc.
Health Technology
NASDAQ
|
₺1,56
H: 1.59 / L: 1.53
|
-7,14%
|
0,6M |
|
|
INMD
InMode Ltd.
Health Technology
NASDAQ
|
₺14,00
H: 14.27 / L: 13.72
|
-0,39%
|
0,3M |
|
|
INN
Summit Hotel Properties, Inc.
Finance
NYSE
|
₺5,28
H: 5.38 / L: 5.17
|
-2,31%
|
0,2M |
|
|
INNV
InnovAge Holding Corp.
Technology Services
NASDAQ
|
₺7,21
H: 7.35 / L: 7.07
|
-2,96%
|
0,1M |
|
|
INO
Inovio Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺1,33
H: 1.35 / L: 1.30
|
-2,57%
|
0,8M |
|
|
INOD
🔥
Innodata Inc.
Technology Services
NASDAQ
|
₺94,81
H: 96.71 / L: 92.91
|
+5,17%
|
1,2M |
|
|
INR
Infinity Natural Resources, Inc.
Energy Minerals
NYSE
|
₺15,21
H: 15.51 / L: 14.91
|
-0,13%
|
0,1M |
|
|
INSE
Inspired Entertainment, Inc.
Technology Services
NASDAQ
|
₺7,20
H: 7.34 / L: 7.06
|
-1,91%
|
0,0M |
|
|
INSG
Inseego Corp.
Electronic Technology
NASDAQ
|
₺13,90
H: 14.18 / L: 13.62
|
-1,28%
|
0,1M |
|
|
INSM
Insmed Incorporated
Health Technology
NASDAQ
|
₺110,06
H: 112.26 / L: 107.86
|
-4,81%
|
1,4M |
|
|
INSP
Inspire Medical Systems, Inc.
Health Technology
NYSE
|
₺41,35
H: 42.18 / L: 40.52
|
-3,07%
|
0,3M |
|
|
INSW
International Seaways, Inc.
Transportation
NYSE
|
₺83,92
H: 85.60 / L: 82.24
|
-1,86%
|
0,1M |
|
|
INTA
🔥
Intapp, Inc.
Technology Services
NASDAQ
|
₺21,64
H: 22.07 / L: 21.21
|
+4,04%
|
0,5M |
|
|
INTC
Intel Corporation
Electronic Technology
NASDAQ
|
₺108,05
H: 110.21 / L: 105.89
|
-6,80%
|
79,5M |
|
|
INTEK
Innosa Teknoloji Anonim Sirketi
Process Industries
BIST
|
₺245,00
H: 249.90 / L: 240.10
|
+0,04%
|
0,0M |
|
|
INTEM
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
Producer Manufacturing
BIST
|
₺299,75
H: 305.75 / L: 293.76
|
-3,31%
|
0,2M |
|
|
INTG
The Intergroup Corporation
Consumer Services
NASDAQ
|
₺37,16
H: 37.90 / L: 36.42
|
-3,15%
|
0,0M |
|
|
INTJ
Intelligent Group Limited
Commercial Services
NASDAQ
|
₺10,15
H: 10.35 / L: 9.95
|
+0,00%
|
0,0M |
|
|
INTR
Inter & Co. Inc.
Finance
NASDAQ
|
₺5,89
H: 6.00 / L: 5.77
|
-2,89%
|
3,3M |
|
|
INTS
Intensity Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,78
H: 4.88 / L: 4.69
|
-2,41%
|
0,0M |
|
|
INTT
inTest Corporation
Electronic Technology
AMEX
|
₺18,83
H: 19.21 / L: 18.45
|
-0,37%
|
0,4M |
|
|
INTU
🔥
Intuit Inc.
Technology Services
NASDAQ
|
₺394,40
H: 402.29 / L: 386.51
|
+4,26%
|
1,2M |
|
|
INTZ
Intrusion Inc.
Technology Services
NASDAQ
|
₺0,72
H: 0.74 / L: 0.71
|
-7,18%
|
0,1M |
|
|
INUV
Inuvo, Inc.
Technology Services
AMEX
|
₺1,56
H: 1.59 / L: 1.53
|
-19,18%
|
0,5M |
|
|
INV
Innventure, Inc.
Miscellaneous
NASDAQ
|
₺6,96
H: 7.10 / L: 6.82
|
-4,92%
|
1,1M |
|
|
INVA
Innoviva, Inc.
Health Technology
NASDAQ
|
₺22,12
H: 22.56 / L: 21.67
|
-3,26%
|
0,2M |
|
|
INVE
Identiv, Inc.
Electronic Technology
NASDAQ
|
₺3,75
H: 3.83 / L: 3.68
|
-5,30%
|
0,1M |
|
|
INVEO
Inveo Yatirim Holding AS
Finance
BIST
|
₺8,83
H: 9.01 / L: 8.65
|
+0,91%
|
64,9M |
|
|
INVES
Investco Holding A.S.
Finance
BIST
|
₺594,00
H: 605.88 / L: 582.12
|
+0,68%
|
0,1M |
|
|
INVH
Invitation Homes Inc.
Finance
NYSE
|
₺28,00
H: 28.55 / L: 27.44
|
-1,70%
|
1,5M |
|
|
INVX
Innovex International, Inc.
Industrial Services
NYSE
|
₺27,64
H: 28.19 / L: 27.09
|
+0,11%
|
0,1M |
|
|
INVZ
Innoviz Technologies Ltd.
Producer Manufacturing
NASDAQ
|
₺0,73
H: 0.74 / L: 0.71
|
-2,80%
|
2,5M |
|
|
IONQ
IonQ, Inc.
Electronic Technology
NYSE
|
₺51,74
H: 52.77 / L: 50.71
|
-9,97%
|
16,1M |
|
|
IONS
Ionis Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺74,20
H: 75.68 / L: 72.72
|
-1,96%
|
0,6M |
|
|
IOR
Income Opportunity Realty Investors, Inc.
Finance
AMEX
|
₺18,00
H: 18.36 / L: 17.64
|
-0,83%
|
0,0M |
|
|
IOSP
Innospec Inc.
Process Industries
NASDAQ
|
₺78,91
H: 80.49 / L: 77.33
|
-1,36%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.